NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.73 | 1.73 | 1.73 | 21 | 1 | 12 |
| 24/02/2026 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 23/02/2026 | 1.94 | 1.90 | 1.90 | 1,200 | 11 | 630 |
| 19/02/2026 | 1.91 | 1.90 | 1.90 | 202 | 4 | 106 |
| 28/01/2026 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 26/01/2026 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
| 06/01/2026 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 05/01/2026 | 1.95 | 1.95 | 1.95 | 571 | 1 | 293 |
| 24/12/2025 | 1.95 | 1.95 | 1.95 | 209 | 3 | 107 |
| 23/12/2025 | 1.95 | 1.95 | 1.95 | 2,145 | 1 | 1,100 |
| 11/12/2025 | 1.95 | 1.90 | 1.95 | 485 | 2 | 250 |
| 10/12/2025 | 1.82 | 1.82 | 1.82 | 442 | 2 | 243 |
| 09/12/2025 | 1.70 | 1.70 | 1.70 | 459 | 2 | 270 |
| 08/12/2025 | 1.61 | 1.61 | 1.61 | 167 | 1 | 104 |
| 02/12/2025 | 1.61 | 1.61 | 1.61 | 304 | 2 | 189 |
| 25/11/2025 | 1.50 | 1.50 | 1.50 | 17 | 1 | 11 |
| 23/11/2025 | 1.48 | 1.48 | 1.48 | 16 | 1 | 11 |
| 18/11/2025 | 1.48 | 1.48 | 1.48 | 280 | 1 | 189 |
| 16/11/2025 | 1.38 | 1.38 | 1.38 | 130 | 2 | 94 |
| 04/11/2025 | 1.38 | 1.38 | 1.38 | 86 | 1 | 62 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.33 | 1.24 | 1.33 | 266 | 8 | 214 |
| 03/08/2025 | 1.29 | 1.20 | 1.24 | 8,178 | 15 | 6,811 |
| 27/07/2025 | 1.34 | 1.20 | 1.20 | 30,407 | 20 | 25,120 |
| 13/07/2025 | 1.44 | 1.44 | 1.44 | 59 | 1 | 41 |
| 06/07/2025 | 1.44 | 1.40 | 1.44 | 691 | 4 | 484 |
| 29/06/2025 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 15/06/2025 | 1.35 | 1.33 | 1.35 | 734 | 2 | 550 |
| 01/06/2025 | 1.34 | 1.34 | 1.34 | 76 | 1 | 57 |
| 26/05/2025 | 1.34 | 1.34 | 1.34 | 1,608 | 5 | 1,200 |
| 18/05/2025 | 1.25 | 1.09 | 1.25 | 412 | 5 | 357 |
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 06/04/2025 | 1.11 | 1.02 | 1.02 | 5,515 | 13 | 5,250 |
| 23/03/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 16/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| 23/02/2025 | 1.11 | 1.11 | 1.11 | 1,254 | 3 | 1,130 |
| 09/02/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/01/2025 | 1.15 | 1.07 | 1.07 | 183 | 2 | 164 |
| 22/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.15 | 1.10 | 1.15 | 465,892 | 4 | 405,210 |
| 03/07/2022 | 1.17 | 1.10 | 1.10 | 183 | 3 | 162 |
| 01/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,465 | 3 | 20,404 |
| 01/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 01/09/2021 | 1.15 | 1.00 | 1.15 | 23,079 | 8 | 23,039 |
| 01/07/2021 | 1.08 | 1.08 | 1.08 | 422 | 2 | 391 |
| 01/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 02/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 01/04/2021 | 1.13 | 1.11 | 1.13 | 24,537 | 2 | 21,716 |
| 01/03/2021 | 1.06 | 0.93 | 1.06 | 240 | 5 | 237 |
| 01/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 03/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 01/12/2020 | 1.12 | 0.80 | 1.12 | 408,186 | 36 | 462,709 |
| 01/11/2020 | 0.85 | 0.71 | 0.77 | 37,958 | 21 | 51,150 |
| 01/10/2020 | 0.95 | 0.85 | 0.89 | 46,365 | 9 | 54,472 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 01/07/2020 | 1.15 | 1.05 | 1.05 | 825 | 3 | 750 |