Menu
Loading data
High Low
Performance Indicators 13/03/2019
MarketFirst
High Price0.87
Last Closing0.93
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares24
Div6.90
Change-0.06
Closing Price0.87
Average Price0.87
P/E5.72
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2019 0.87 0.87 0.87 21 1 24
19/02/2019 0.93 0.93 0.93 7 1 7
20/01/2019 1.00 1.00 1.00 20 1 20
13/01/2019 1.08 1.08 1.08 11 1 10
31/12/2018 1.16 1.16 1.16 99 1 85
06/12/2018 1.08 1.08 1.08 92 1 85
21/11/2018 1.16 1.16 1.16 56 1 48
08/08/2018 1.25 1.25 1.25 65 1 52
02/08/2018 1.29 1.29 1.29 1,112 2 862
24/06/2018 1.29 1.29 1.29 497 1 385
06/06/2018 1.39 1.39 1.39 79,230 3 57,000
08/04/2018 1.39 1.39 1.39 79,230 3 57,000
13/03/2018 1.39 1.39 1.39 2,456 3 1,767
05/03/2018 1.30 1.30 1.30 303 1 233
22/02/2018 1.28 1.28 1.28 128 1 100
20/02/2018 1.28 1.28 1.28 384 1 300
30/01/2018 1.25 1.25 1.25 625 1 500
14/01/2018 1.20 1.20 1.20 120 1 100
17/12/2017 1.20 1.20 1.20 120 2 100
14/12/2017 1.20 1.20 1.20 1,344 2 1,120
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.87 0.87 0.87 21 1 24
17/02/2019 0.93 0.93 0.93 7 1 7
20/01/2019 1.00 1.00 1.00 20 1 20
13/01/2019 1.08 1.08 1.08 11 1 10
30/12/2018 1.16 1.16 1.16 99 1 85
02/12/2018 1.08 1.08 1.08 92 1 85
18/11/2018 1.16 1.16 1.16 56 1 48
05/08/2018 1.25 1.25 1.25 65 1 52
29/07/2018 1.29 1.29 1.29 1,112 2 862
24/06/2018 1.29 1.29 1.29 497 1 385
03/06/2018 1.39 1.39 1.39 79,230 3 57,000
08/04/2018 1.39 1.39 1.39 79,230 3 57,000
11/03/2018 1.39 1.39 1.39 2,456 3 1,767
04/03/2018 1.30 1.30 1.30 303 1 233
18/02/2018 1.28 1.28 1.28 512 2 400
28/01/2018 1.25 1.25 1.25 625 1 500
14/01/2018 1.20 1.20 1.20 120 1 100
17/12/2017 1.20 1.20 1.20 120 2 100
10/12/2017 1.20 1.20 1.20 1,344 2 1,120
03/12/2017 1.26 1.26 1.26 1,890 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.87 0.87 0.87 21 1 24
03/02/2019 0.93 0.93 0.93 7 1 7
02/01/2019 1.08 1.00 1.00 31 2 30
02/12/2018 1.16 1.08 1.16 190 2 170
01/11/2018 1.16 1.16 1.16 56 1 48
01/08/2018 1.29 1.25 1.25 1,177 3 914
03/06/2018 1.39 1.29 1.29 79,727 4 57,385
01/04/2018 1.39 1.39 1.39 79,230 3 57,000
01/03/2018 1.39 1.30 1.39 2,759 4 2,000
01/02/2018 1.28 1.28 1.28 512 2 400
02/01/2018 1.25 1.20 1.25 745 2 600
03/12/2017 1.26 1.20 1.20 3,354 6 2,720
01/11/2017 1.26 1.26 1.26 2,627 2 2,085
01/10/2017 1.27 1.26 1.26 4,437 6 3,495
01/08/2017 1.27 1.19 1.27 2,573 3 2,145
02/07/2017 1.18 1.18 1.18 1,553 5 1,316
01/06/2017 1.21 1.21 1.21 13,173 4 10,887
01/05/2017 1.21 1.08 1.21 7,523 14 6,526
02/04/2017 1.06 1.06 1.06 2,120 1 2,000
01/03/2017 1.14 1.13 1.14 1,836 4 1,624