Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2020 1.10 1.10 1.10 275 1 250
14/07/2020 1.15 1.15 1.15 288 1 250
13/02/2020 1.15 1.08 1.15 45 3 40
02/12/2019 1.16 1.09 1.16 235 2 203
14/11/2019 1.17 1.17 1.17 117 1 100
13/11/2019 1.09 1.09 1.09 109 1 100
12/11/2019 1.02 1.02 1.02 102 1 100
11/11/2019 0.95 0.95 0.95 95 1 100
10/11/2019 0.89 0.89 0.89 89 1 100
05/11/2019 0.83 0.83 0.83 1,690 2 2,036
23/10/2019 0.78 0.78 0.78 1,663 1 2,132
01/10/2019 0.78 0.78 0.78 677 1 868
30/09/2019 0.78 0.78 0.78 103 1 132
25/09/2019 0.84 0.84 0.84 840 2 1,000
01/05/2019 0.90 0.90 0.90 180 1 200
13/03/2019 0.87 0.87 0.87 21 1 24
19/02/2019 0.93 0.93 0.93 7 1 7
20/01/2019 1.00 1.00 1.00 20 1 20
13/01/2019 1.08 1.08 1.08 11 1 10
31/12/2018 1.16 1.16 1.16 99 1 85
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 1.19 1.19 1.19 238 1 200
01/05/2017 1.12 1.08 1.12 2,291 4 2,100
23/04/2017 1.06 1.06 1.06 2,120 1 2,000
19/03/2017 1.14 1.14 1.14 120 2 105
12/03/2017 1.13 1.13 1.13 1,716 2 1,519
19/02/2017 1.21 1.21 1.21 1,210 4 1,000
12/02/2017 1.13 1.09 1.13 2,407 2 2,201
29/01/2017 1.06 1.06 1.06 124 1 117
08/01/2017 1.07 1.07 1.07 1,070 1 1,000
02/01/2017 1.14 1.14 1.14 66,649 26 58,464
26/12/2016 1.14 1.14 1.14 114 1 100
11/12/2016 1.11 1.04 1.11 942 5 872
13/11/2016 1.01 0.99 0.99 2,329 4 2,328
16/10/2016 0.98 0.98 0.98 115 1 117
09/10/2016 0.98 0.98 0.98 229 2 234
03/10/2016 1.05 1.05 1.05 16,504 7 15,718
04/09/2016 1.10 1.09 1.09 4,450 8 4,072
28/08/2016 1.10 1.10 1.10 18 1 16
14/08/2016 1.10 1.10 1.10 33 1 30
07/08/2016 1.10 1.10 1.10 657 3 597
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.40 1.28 1.40 396,415 10 309,305
01/10/2009 1.34 1.34 1.34 4,985 6 3,720
01/09/2009 1.34 1.28 1.34 83,151 29 62,420
02/08/2009 1.33 1.28 1.33 2,207 9 1,700
01/07/2009 1.27 1.21 1.27 8,361 7 6,610
01/04/2009 1.27 1.27 1.27 15,230 5 11,992
01/03/2009 1.33 1.25 1.33 20,560 13 16,278
01/02/2009 1.27 1.25 1.25 17,737 12 14,092
04/01/2009 1.38 1.25 1.25 19,069 8 14,617
01/12/2008 1.45 1.29 1.45 169,741 22 122,709
02/11/2008 1.34 1.20 1.34 465,813 96 368,795
05/10/2008 1.20 1.10 1.15 151,233 52 133,656
01/09/2008 1.14 1.01 1.10 1,156,480 64 1,081,808
03/08/2008 1.13 1.03 1.04 29,460 24 27,128
01/07/2008 1.35 1.17 1.19 19,809 21 15,426
01/06/2008 1.50 1.19 1.42 156,842 27 113,215
04/05/2008 1.50 1.46 1.46 5,306 6 3,607
01/04/2008 1.62 1.55 1.55 54,800 17 34,000
02/03/2008 1.70 1.52 1.70 52,813 21 32,803
02/02/2008 1.70 1.58 1.59 97,891 26 58,912