NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
14/07/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
13/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
02/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
14/11/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
13/11/2019 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
12/11/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
11/11/2019 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
10/11/2019 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
05/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
23/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
01/10/2019 | 0.78 | 0.78 | 0.78 | 677 | 1 | 868 |
30/09/2019 | 0.78 | 0.78 | 0.78 | 103 | 1 | 132 |
25/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
13/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
19/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
31/12/2018 | 1.16 | 1.16 | 1.16 | 99 | 1 | 85 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
01/05/2017 | 1.12 | 1.08 | 1.12 | 2,291 | 4 | 2,100 |
23/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
19/03/2017 | 1.14 | 1.14 | 1.14 | 120 | 2 | 105 |
12/03/2017 | 1.13 | 1.13 | 1.13 | 1,716 | 2 | 1,519 |
19/02/2017 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
12/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
08/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
26/12/2016 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
11/12/2016 | 1.11 | 1.04 | 1.11 | 942 | 5 | 872 |
13/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
16/10/2016 | 0.98 | 0.98 | 0.98 | 115 | 1 | 117 |
09/10/2016 | 0.98 | 0.98 | 0.98 | 229 | 2 | 234 |
03/10/2016 | 1.05 | 1.05 | 1.05 | 16,504 | 7 | 15,718 |
04/09/2016 | 1.10 | 1.09 | 1.09 | 4,450 | 8 | 4,072 |
28/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
14/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
07/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 1.40 | 1.28 | 1.40 | 396,415 | 10 | 309,305 |
01/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
01/09/2009 | 1.34 | 1.28 | 1.34 | 83,151 | 29 | 62,420 |
02/08/2009 | 1.33 | 1.28 | 1.33 | 2,207 | 9 | 1,700 |
01/07/2009 | 1.27 | 1.21 | 1.27 | 8,361 | 7 | 6,610 |
01/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
01/03/2009 | 1.33 | 1.25 | 1.33 | 20,560 | 13 | 16,278 |
01/02/2009 | 1.27 | 1.25 | 1.25 | 17,737 | 12 | 14,092 |
04/01/2009 | 1.38 | 1.25 | 1.25 | 19,069 | 8 | 14,617 |
01/12/2008 | 1.45 | 1.29 | 1.45 | 169,741 | 22 | 122,709 |
02/11/2008 | 1.34 | 1.20 | 1.34 | 465,813 | 96 | 368,795 |
05/10/2008 | 1.20 | 1.10 | 1.15 | 151,233 | 52 | 133,656 |
01/09/2008 | 1.14 | 1.01 | 1.10 | 1,156,480 | 64 | 1,081,808 |
03/08/2008 | 1.13 | 1.03 | 1.04 | 29,460 | 24 | 27,128 |
01/07/2008 | 1.35 | 1.17 | 1.19 | 19,809 | 21 | 15,426 |
01/06/2008 | 1.50 | 1.19 | 1.42 | 156,842 | 27 | 113,215 |
04/05/2008 | 1.50 | 1.46 | 1.46 | 5,306 | 6 | 3,607 |
01/04/2008 | 1.62 | 1.55 | 1.55 | 54,800 | 17 | 34,000 |
02/03/2008 | 1.70 | 1.52 | 1.70 | 52,813 | 21 | 32,803 |
02/02/2008 | 1.70 | 1.58 | 1.59 | 97,891 | 26 | 58,912 |