NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
23/10/2023 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
22/10/2023 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
19/10/2023 | 1.05 | 1.05 | 1.05 | 467,332 | 5 | 445,078 |
15/10/2023 | 1.03 | 1.03 | 1.03 | 1,428 | 2 | 1,386 |
04/10/2023 | 1.07 | 1.07 | 1.07 | 65 | 1 | 61 |
01/10/2023 | 1.03 | 1.03 | 1.03 | 488 | 2 | 474 |
25/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
20/09/2023 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
19/09/2023 | 1.09 | 1.09 | 1.09 | 278 | 1 | 255 |
18/09/2023 | 1.10 | 1.09 | 1.09 | 2,904 | 4 | 2,658 |
12/09/2023 | 1.07 | 1.07 | 1.07 | 1,094 | 2 | 1,022 |
10/09/2023 | 1.15 | 1.15 | 1.15 | 1,643 | 2 | 1,429 |
01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
24/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
12/07/2023 | 1.10 | 1.10 | 1.10 | 12,097 | 2 | 10,997 |
11/07/2023 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
18/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
12/04/2023 | 1.20 | 1.18 | 1.20 | 756 | 2 | 632 |
11/04/2023 | 1.20 | 1.20 | 1.20 | 251 | 1 | 209 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
23/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
09/07/2023 | 1.11 | 1.10 | 1.10 | 12,374 | 3 | 11,247 |
16/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
09/04/2023 | 1.20 | 1.11 | 1.20 | 3,404 | 8 | 2,843 |
26/02/2023 | 1.20 | 1.20 | 1.20 | 616 | 2 | 513 |
19/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
12/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
05/02/2023 | 1.11 | 1.11 | 1.11 | 21 | 2 | 19 |
22/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
15/01/2023 | 1.11 | 1.11 | 1.11 | 3,316 | 5 | 2,987 |
26/12/2022 | 1.20 | 1.20 | 1.20 | 72 | 1 | 60 |
18/12/2022 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
11/12/2022 | 1.10 | 1.08 | 1.10 | 16,054 | 17 | 14,689 |
04/12/2022 | 1.08 | 1.08 | 1.08 | 5,079 | 11 | 4,703 |
09/10/2022 | 1.07 | 1.07 | 1.07 | 21 | 2 | 20 |
28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
21/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
14/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
17/07/2022 | 1.17 | 1.10 | 1.10 | 111 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
01/09/2021 | 1.15 | 1.00 | 1.15 | 23,079 | 8 | 23,039 |
01/07/2021 | 1.08 | 1.08 | 1.08 | 422 | 2 | 391 |
01/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
02/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
01/04/2021 | 1.13 | 1.11 | 1.13 | 24,537 | 2 | 21,716 |
01/03/2021 | 1.06 | 0.93 | 1.06 | 240 | 5 | 237 |
01/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
03/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
01/12/2020 | 1.12 | 0.80 | 1.12 | 408,186 | 36 | 462,709 |
01/11/2020 | 0.85 | 0.71 | 0.77 | 37,958 | 21 | 51,150 |
01/10/2020 | 0.95 | 0.85 | 0.89 | 46,365 | 9 | 54,472 |
01/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
01/07/2020 | 1.15 | 1.05 | 1.05 | 825 | 3 | 750 |
02/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
03/11/2019 | 1.17 | 0.83 | 1.17 | 2,202 | 7 | 2,536 |
01/10/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 2 | 3,000 |
01/09/2019 | 0.84 | 0.78 | 0.78 | 943 | 3 | 1,132 |
01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |