NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2002 | 0.92 | 0.92 | 0.92 | 32,399 | 1 | 35,216 |
| 15/05/2002 | 0.96 | 0.96 | 0.96 | 14,948 | 1 | 15,571 |
| 25/04/2002 | 1.00 | 1.00 | 1.00 | 556 | 1 | 556 |
| 18/04/2002 | 0.97 | 0.97 | 0.97 | 15,106 | 2 | 15,573 |
| 17/04/2002 | 1.00 | 1.00 | 1.00 | 42 | 1 | 42 |
| 26/03/2002 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 21/03/2002 | 1.00 | 1.00 | 1.00 | 427 | 1 | 427 |
| 17/03/2002 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 14/03/2002 | 1.00 | 1.00 | 1.00 | 960 | 1 | 960 |
| 10/03/2002 | 1.00 | 1.00 | 1.00 | 6,000 | 2 | 6,000 |
| 13/02/2002 | 1.00 | 1.00 | 1.00 | 3,469 | 1 | 3,469 |
| 28/01/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 26/12/2001 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 13/12/2001 | 0.99 | 0.99 | 0.99 | 15,416 | 7 | 15,572 |
| 04/12/2001 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 28/11/2001 | 0.99 | 0.99 | 0.99 | 475 | 1 | 480 |
| 27/11/2001 | 0.99 | 0.99 | 0.99 | 9,900 | 1 | 10,000 |
| 04/11/2001 | 0.95 | 0.95 | 0.95 | 3,271 | 1 | 3,443 |
| 31/10/2001 | 0.95 | 0.95 | 0.95 | 35 | 1 | 37 |
| 29/10/2001 | 0.95 | 0.95 | 0.95 | 641 | 1 | 675 |