NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.90 | 1.77 | 1.90 | 14,016 | 7 | 7,732 |
| 03/08/2005 | 1.95 | 1.86 | 1.86 | 2,880 | 2 | 1,500 |
| 01/08/2005 | 1.86 | 1.86 | 1.86 | 1,116 | 2 | 600 |
| 31/07/2005 | 1.78 | 1.78 | 1.78 | 1,958 | 6 | 1,100 |
| 27/07/2005 | 1.70 | 1.67 | 1.70 | 167 | 2 | 99 |
| 26/07/2005 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 24/07/2005 | 1.75 | 1.73 | 1.75 | 13,962 | 11 | 7,979 |
| 21/07/2005 | 1.75 | 1.67 | 1.67 | 255 | 2 | 150 |
| 20/07/2005 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 13/07/2005 | 1.75 | 1.75 | 1.75 | 29,164 | 4 | 16,665 |
| 06/07/2005 | 1.88 | 1.76 | 1.76 | 7,160 | 3 | 4,000 |
| 05/07/2005 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 04/07/2005 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 26/06/2005 | 1.98 | 1.98 | 1.98 | 29,225 | 10 | 14,760 |
| 23/06/2005 | 1.89 | 1.89 | 1.89 | 9,450 | 3 | 5,000 |
| 22/06/2005 | 1.80 | 1.80 | 1.80 | 22,954 | 5 | 12,752 |
| 21/06/2005 | 1.72 | 1.72 | 1.72 | 16,264 | 2 | 9,456 |
| 19/06/2005 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 16/06/2005 | 1.50 | 1.50 | 1.50 | 4,673 | 1 | 3,115 |
| 07/06/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |