NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 3.95 | 3.87 | 3.87 | 22,044 | 7 | 5,635 |
| 29/11/2005 | 3.90 | 3.90 | 3.90 | 59,245 | 6 | 15,191 |
| 28/11/2005 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 27/11/2005 | 3.95 | 3.85 | 3.85 | 16,516 | 6 | 4,250 |
| 24/11/2005 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 23/11/2005 | 3.93 | 3.83 | 3.83 | 14,010 | 8 | 3,650 |
| 22/11/2005 | 3.80 | 3.80 | 3.80 | 4,180 | 3 | 1,100 |
| 21/11/2005 | 3.93 | 3.72 | 3.80 | 9,012 | 7 | 2,380 |
| 20/11/2005 | 3.78 | 3.75 | 3.78 | 14,223 | 7 | 3,784 |
| 17/11/2005 | 3.60 | 3.50 | 3.60 | 2,465 | 3 | 700 |
| 15/11/2005 | 3.50 | 3.50 | 3.50 | 21,490 | 10 | 6,140 |
| 09/11/2005 | 3.50 | 3.30 | 3.50 | 4,890 | 5 | 1,400 |
| 08/11/2005 | 3.34 | 3.22 | 3.34 | 2,161 | 5 | 650 |
| 07/11/2005 | 3.19 | 3.07 | 3.19 | 5,340 | 7 | 1,710 |
| 06/11/2005 | 3.04 | 2.95 | 3.04 | 15,350 | 12 | 5,100 |
| 01/11/2005 | 2.95 | 2.70 | 2.90 | 14,843 | 13 | 5,177 |
| 31/10/2005 | 2.84 | 2.66 | 2.84 | 1,090 | 4 | 400 |
| 30/10/2005 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 27/10/2005 | 2.84 | 2.75 | 2.84 | 3,317 | 3 | 1,200 |
| 26/10/2005 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |