NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 1.11 | 1.11 | 1.11 | 1,099 | 2 | 990 |
| 21/07/2011 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 15/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 20/03/2011 | 1.22 | 1.22 | 1.22 | 37 | 1 | 30 |
| 17/03/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 06/03/2011 | 0.83 | 0.83 | 0.83 | 660 | 1 | 795 |
| 24/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 18/01/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 16/01/2011 | 1.13 | 1.10 | 1.10 | 621,029 | 6 | 564,570 |
| 13/01/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 12/01/2011 | 1.28 | 1.16 | 1.16 | 220 | 3 | 175 |
| 11/01/2011 | 1.29 | 1.22 | 1.22 | 95 | 2 | 75 |
| 10/01/2011 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 09/01/2011 | 1.34 | 1.34 | 1.34 | 20 | 1 | 15 |
| 29/12/2010 | 1.38 | 1.32 | 1.38 | 2,132 | 4 | 1,615 |
| 27/12/2010 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 26/12/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 23/12/2010 | 1.26 | 1.21 | 1.26 | 19,473 | 9 | 16,010 |
| 22/12/2010 | 1.20 | 1.20 | 1.20 | 900 | 1 | 750 |
| 21/12/2010 | 1.15 | 1.15 | 1.15 | 2,303 | 1 | 2,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.60 | 1.58 | 1.60 | 16,663 | 8 | 10,477 |
| 02/03/2008 | 1.58 | 1.52 | 1.53 | 18,336 | 4 | 11,844 |
| 24/02/2008 | 1.59 | 1.58 | 1.59 | 25,162 | 14 | 15,922 |
| 10/02/2008 | 1.62 | 1.58 | 1.58 | 4,780 | 5 | 2,990 |
| 02/02/2008 | 1.70 | 1.69 | 1.70 | 67,950 | 7 | 40,000 |
| 27/01/2008 | 1.62 | 1.62 | 1.62 | 11,340 | 3 | 7,000 |
| 20/01/2008 | 1.62 | 1.55 | 1.62 | 24,662 | 24 | 15,259 |
| 13/01/2008 | 1.61 | 1.55 | 1.55 | 38,456 | 29 | 24,782 |
| 06/01/2008 | 1.63 | 1.56 | 1.63 | 1,656 | 6 | 1,042 |
| 30/12/2007 | 1.62 | 1.55 | 1.57 | 42,575 | 35 | 27,366 |
| 23/12/2007 | 1.48 | 1.35 | 1.48 | 60,137 | 31 | 43,329 |
| 16/12/2007 | 1.35 | 1.35 | 1.35 | 20,253 | 15 | 15,002 |
| 09/12/2007 | 1.35 | 1.25 | 1.34 | 11,342 | 30 | 8,742 |
| 02/12/2007 | 1.36 | 1.30 | 1.30 | 298 | 5 | 226 |
| 25/11/2007 | 1.30 | 1.18 | 1.30 | 1,041 | 8 | 826 |
| 18/11/2007 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
| 11/11/2007 | 1.35 | 1.26 | 1.35 | 6,928 | 10 | 5,339 |
| 04/11/2007 | 1.30 | 1.26 | 1.30 | 6,169 | 10 | 4,887 |
| 28/10/2007 | 1.43 | 1.26 | 1.30 | 9,907 | 17 | 7,496 |
| 21/10/2007 | 1.44 | 1.31 | 1.39 | 19,397 | 29 | 14,284 |