NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2006 | 1.93 | 1.93 | 1.93 | 39 | 1 | 20 |
| 09/08/2006 | 2.03 | 2.03 | 2.03 | 41 | 1 | 20 |
| 08/08/2006 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 03/08/2006 | 2.24 | 2.24 | 2.24 | 45 | 1 | 20 |
| 01/08/2006 | 2.34 | 2.34 | 2.34 | 47 | 1 | 20 |
| 31/07/2006 | 2.46 | 2.46 | 2.46 | 677 | 1 | 275 |
| 30/07/2006 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 25/07/2006 | 2.58 | 2.57 | 2.57 | 103 | 2 | 40 |
| 24/07/2006 | 2.70 | 2.46 | 2.70 | 1,547 | 26 | 605 |
| 10/07/2006 | 2.58 | 2.58 | 2.58 | 65 | 1 | 25 |
| 09/07/2006 | 2.58 | 2.58 | 2.58 | 4,941 | 1 | 1,915 |
| 03/07/2006 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 02/07/2006 | 2.86 | 2.71 | 2.71 | 328 | 2 | 120 |
| 29/06/2006 | 2.85 | 2.85 | 2.85 | 770 | 2 | 270 |
| 26/06/2006 | 3.00 | 3.00 | 3.00 | 195 | 2 | 65 |
| 25/06/2006 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 21/06/2006 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 04/06/2006 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 02/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 27/04/2006 | 3.38 | 3.38 | 3.38 | 1,352 | 1 | 400 |