NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 1.34 | 1.30 | 1.34 | 15,488 | 8 | 11,824 |
| 11/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
| 05/08/2009 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 16/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 26/03/2009 | 1.33 | 1.30 | 1.33 | 2,720 | 4 | 2,054 |
| 25/03/2009 | 1.31 | 1.25 | 1.31 | 2,560 | 2 | 2,000 |
| 18/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 11/03/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 04/03/2009 | 1.25 | 1.25 | 1.25 | 2,514 | 1 | 2,011 |
| 03/03/2009 | 1.25 | 1.25 | 1.25 | 7,750 | 3 | 6,200 |
| 25/02/2009 | 1.25 | 1.25 | 1.25 | 1,553 | 4 | 1,242 |
| 24/02/2009 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 23/02/2009 | 1.25 | 1.25 | 1.25 | 438 | 1 | 350 |
| 19/02/2009 | 1.25 | 1.25 | 1.25 | 1,760 | 4 | 1,408 |
| 16/02/2009 | 1.27 | 1.25 | 1.25 | 8,987 | 2 | 7,092 |
| 29/01/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |