NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 24/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 21/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 19/01/2010 | 1.30 | 1.30 | 1.30 | 273 | 1 | 210 |
| 18/01/2010 | 1.35 | 1.30 | 1.35 | 1,299 | 2 | 995 |
| 17/01/2010 | 1.41 | 1.29 | 1.35 | 9,192 | 12 | 6,842 |
| 12/01/2010 | 1.35 | 1.30 | 1.35 | 4,522 | 4 | 3,428 |
| 10/01/2010 | 1.30 | 1.30 | 1.30 | 246 | 1 | 189 |
| 07/01/2010 | 1.35 | 1.30 | 1.30 | 4,254 | 3 | 3,225 |
| 06/01/2010 | 1.35 | 1.35 | 1.35 | 1,453 | 2 | 1,076 |
| 29/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 18/11/2009 | 1.40 | 1.28 | 1.40 | 1,276 | 3 | 992 |
| 16/11/2009 | 1.34 | 1.34 | 1.34 | 127 | 2 | 95 |
| 12/11/2009 | 1.28 | 1.28 | 1.28 | 384,000 | 1 | 300,000 |
| 08/11/2009 | 1.34 | 1.34 | 1.34 | 804 | 3 | 600 |
| 01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
| 29/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 5,549 | 3 | 4,141 |
| 28/09/2009 | 1.34 | 1.28 | 1.34 | 10,102 | 4 | 7,549 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.49 | 4.20 | 4.20 | 17,279 | 12 | 3,940 |