NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 3.99 | 3.85 | 3.99 | 4,836 | 7 | 1,241 |
| 18/12/2005 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 13/12/2005 | 3.81 | 3.80 | 3.81 | 6,092 | 2 | 1,600 |
| 11/12/2005 | 3.84 | 3.84 | 3.84 | 1,064 | 1 | 277 |
| 06/12/2005 | 4.10 | 4.04 | 4.04 | 4,669 | 3 | 1,150 |
| 05/12/2005 | 4.25 | 3.94 | 4.25 | 4,406 | 3 | 1,079 |
| 04/12/2005 | 4.08 | 4.05 | 4.08 | 3,514 | 2 | 864 |
| 01/12/2005 | 4.00 | 3.99 | 4.00 | 410,295 | 17 | 102,575 |
| 30/11/2005 | 3.95 | 3.87 | 3.87 | 22,044 | 7 | 5,635 |
| 29/11/2005 | 3.90 | 3.90 | 3.90 | 59,245 | 6 | 15,191 |
| 28/11/2005 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 27/11/2005 | 3.95 | 3.85 | 3.85 | 16,516 | 6 | 4,250 |
| 24/11/2005 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 23/11/2005 | 3.93 | 3.83 | 3.83 | 14,010 | 8 | 3,650 |
| 22/11/2005 | 3.80 | 3.80 | 3.80 | 4,180 | 3 | 1,100 |
| 21/11/2005 | 3.93 | 3.72 | 3.80 | 9,012 | 7 | 2,380 |
| 20/11/2005 | 3.78 | 3.75 | 3.78 | 14,223 | 7 | 3,784 |
| 17/11/2005 | 3.60 | 3.50 | 3.60 | 2,465 | 3 | 700 |
| 15/11/2005 | 3.50 | 3.50 | 3.50 | 21,490 | 10 | 6,140 |
| 09/11/2005 | 3.50 | 3.30 | 3.50 | 4,890 | 5 | 1,400 |