NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 1.25 | 1.14 | 1.15 | 3,590 | 11 | 3,080 |
| 05/04/2007 | 1.20 | 1.15 | 1.20 | 24,017 | 13 | 20,075 |
| 04/04/2007 | 1.15 | 1.15 | 1.15 | 18,964 | 8 | 16,490 |
| 03/04/2007 | 1.15 | 1.09 | 1.10 | 412,157 | 38 | 377,483 |
| 02/04/2007 | 1.19 | 1.14 | 1.14 | 11,578 | 6 | 9,785 |
| 01/04/2007 | 1.20 | 1.18 | 1.18 | 24,823 | 11 | 21,030 |
| 29/03/2007 | 1.24 | 1.24 | 1.24 | 4,204 | 3 | 3,390 |
| 28/03/2007 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 27/03/2007 | 1.34 | 1.24 | 1.24 | 452 | 4 | 355 |
| 26/03/2007 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 25/03/2007 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 22/03/2007 | 1.39 | 1.32 | 1.39 | 54 | 2 | 40 |
| 21/03/2007 | 1.38 | 1.26 | 1.38 | 12,158 | 16 | 9,387 |
| 19/03/2007 | 1.32 | 1.32 | 1.32 | 502 | 5 | 380 |
| 08/03/2007 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/03/2007 | 1.36 | 1.36 | 1.36 | 27 | 1 | 20 |
| 04/03/2007 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 01/03/2007 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 28/02/2007 | 1.30 | 1.28 | 1.30 | 6,963 | 11 | 5,406 |
| 27/02/2007 | 1.41 | 1.34 | 1.34 | 2,081 | 4 | 1,550 |