NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 1.16 | 1.15 | 1.16 | 2,900 | 3 | 2,504 |
| 19/08/2007 | 1.16 | 1.16 | 1.16 | 1,508 | 2 | 1,300 |
| 16/08/2007 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 15/08/2007 | 1.15 | 1.15 | 1.15 | 106 | 1 | 92 |
| 13/08/2007 | 1.16 | 1.15 | 1.16 | 5,168 | 6 | 4,477 |
| 12/08/2007 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
| 09/08/2007 | 1.17 | 1.17 | 1.17 | 8,450 | 11 | 7,222 |
| 08/08/2007 | 1.20 | 1.20 | 1.20 | 114 | 1 | 95 |
| 07/08/2007 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 06/08/2007 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
| 05/08/2007 | 1.17 | 1.17 | 1.17 | 3,656 | 4 | 3,125 |
| 02/08/2007 | 1.19 | 1.16 | 1.17 | 1,291 | 4 | 1,102 |
| 01/08/2007 | 1.21 | 1.16 | 1.19 | 7,379 | 16 | 6,198 |
| 30/07/2007 | 1.19 | 1.17 | 1.19 | 6,643 | 13 | 5,602 |
| 29/07/2007 | 1.21 | 1.14 | 1.14 | 2,048 | 9 | 1,724 |
| 26/07/2007 | 1.16 | 1.16 | 1.16 | 8,529 | 6 | 7,353 |
| 25/07/2007 | 1.12 | 1.11 | 1.11 | 1,723 | 5 | 1,550 |
| 24/07/2007 | 1.15 | 1.11 | 1.15 | 794 | 6 | 711 |
| 23/07/2007 | 1.15 | 1.15 | 1.15 | 2,433 | 5 | 2,116 |
| 22/07/2007 | 1.15 | 1.15 | 1.15 | 3,731 | 9 | 3,244 |