NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.59 | 1.58 | 1.59 | 8,695 | 6 | 5,500 |
| 26/02/2008 | 1.58 | 1.58 | 1.58 | 5,372 | 3 | 3,400 |
| 25/02/2008 | 1.58 | 1.58 | 1.58 | 948 | 1 | 600 |
| 24/02/2008 | 1.58 | 1.58 | 1.58 | 10,147 | 4 | 6,422 |
| 14/02/2008 | 1.58 | 1.58 | 1.58 | 561 | 2 | 355 |
| 11/02/2008 | 1.60 | 1.60 | 1.60 | 4,000 | 2 | 2,500 |
| 10/02/2008 | 1.62 | 1.62 | 1.62 | 219 | 1 | 135 |
| 07/02/2008 | 1.70 | 1.70 | 1.70 | 41,001 | 2 | 24,118 |
| 05/02/2008 | 1.70 | 1.70 | 1.70 | 17,425 | 2 | 10,250 |
| 03/02/2008 | 1.70 | 1.69 | 1.70 | 9,524 | 3 | 5,632 |
| 27/01/2008 | 1.62 | 1.62 | 1.62 | 11,340 | 3 | 7,000 |
| 24/01/2008 | 1.62 | 1.60 | 1.62 | 24,275 | 21 | 15,009 |
| 20/01/2008 | 1.55 | 1.55 | 1.55 | 388 | 3 | 250 |
| 17/01/2008 | 1.55 | 1.55 | 1.55 | 16,430 | 6 | 10,600 |
| 16/01/2008 | 1.55 | 1.55 | 1.55 | 6,743 | 8 | 4,350 |
| 14/01/2008 | 1.58 | 1.55 | 1.55 | 14,004 | 11 | 9,032 |
| 13/01/2008 | 1.61 | 1.58 | 1.58 | 1,279 | 4 | 800 |
| 09/01/2008 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 08/01/2008 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 07/01/2008 | 1.60 | 1.57 | 1.60 | 1,025 | 4 | 642 |