NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.35 | 1.26 | 1.30 | 6,901 | 9 | 5,319 |
| 08/11/2007 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 07/11/2007 | 1.26 | 1.26 | 1.26 | 819 | 2 | 650 |
| 06/11/2007 | 1.30 | 1.30 | 1.30 | 176 | 1 | 135 |
| 05/11/2007 | 1.27 | 1.26 | 1.26 | 694 | 2 | 547 |
| 04/11/2007 | 1.27 | 1.26 | 1.26 | 4,478 | 4 | 3,553 |
| 01/11/2007 | 1.36 | 1.30 | 1.30 | 137 | 3 | 105 |
| 31/10/2007 | 1.32 | 1.32 | 1.32 | 1,041 | 3 | 789 |
| 30/10/2007 | 1.35 | 1.26 | 1.35 | 678 | 2 | 538 |
| 29/10/2007 | 1.32 | 1.32 | 1.32 | 7,260 | 5 | 5,500 |
| 28/10/2007 | 1.43 | 1.32 | 1.32 | 790 | 4 | 564 |
| 25/10/2007 | 1.44 | 1.39 | 1.39 | 2,323 | 3 | 1,663 |
| 24/10/2007 | 1.44 | 1.40 | 1.43 | 925 | 3 | 650 |
| 23/10/2007 | 1.38 | 1.35 | 1.38 | 8,749 | 12 | 6,341 |
| 22/10/2007 | 1.35 | 1.32 | 1.32 | 3,350 | 6 | 2,538 |
| 21/10/2007 | 1.31 | 1.31 | 1.31 | 4,051 | 5 | 3,092 |
| 18/10/2007 | 1.27 | 1.26 | 1.26 | 5,943 | 3 | 4,713 |
| 17/10/2007 | 1.26 | 1.26 | 1.26 | 5,292 | 4 | 4,200 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 110 | 1 | 92 |
| 09/10/2007 | 1.20 | 1.20 | 1.20 | 1,434 | 1 | 1,195 |