Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.53

Last Closing1.43

No. of Transactions13

SectorInsurance

Low Price1.48

Opening Price1.48

No. of Shares269,356

Div2.97

Change0.05

Closing Price1.48

Average Price1.50

P/E7.89

Value Traded404,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	2.47	2.47	2.47	741	3	300
26/12/2006	2.60	2.60	2.60	78	1	30
17/12/2006	2.50	2.50	2.50	250	1	100
10/12/2006	2.40	2.40	2.40	72	1	30
07/12/2006	2.30	2.30	2.30	46	1	20
06/12/2006	2.20	2.20	2.20	44	1	20
30/11/2006	2.10	1.90	2.10	42,681	4	21,511
26/11/2006	2.00	2.00	2.00	50	1	25
23/11/2006	1.99	1.96	1.99	41,395	12	20,820
22/11/2006	1.98	1.95	1.98	2,955	4	1,500
21/11/2006	1.98	1.98	1.98	99	1	50
19/11/2006	1.90	1.90	1.90	1,900	1	1,000
16/11/2006	1.90	1.90	1.90	352	4	185
15/11/2006	1.81	1.81	1.81	724	3	400
13/11/2006	1.90	1.90	1.90	190	1	100
09/11/2006	1.96	1.96	1.96	760	2	388
07/11/2006	1.89	1.87	1.89	3,835	2	2,050
29/10/2006	1.86	1.82	1.82	1,913	5	1,050
19/10/2006	1.82	1.82	1.82	182	1	100
18/10/2006	1.91	1.91	1.91	2,470	4	1,293

Download Table