NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 3.40 | 3.25 | 3.25 | 4,780 | 5 | 1,437 |
| 25/04/2006 | 3.42 | 3.42 | 3.42 | 684 | 1 | 200 |
| 24/04/2006 | 3.43 | 3.43 | 3.43 | 6,860 | 3 | 2,000 |
| 18/04/2006 | 3.27 | 3.27 | 3.27 | 10,660 | 2 | 3,260 |
| 12/04/2006 | 3.27 | 3.27 | 3.27 | 373 | 1 | 114 |
| 10/04/2006 | 3.41 | 3.41 | 3.41 | 1,705 | 1 | 500 |
| 02/04/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 30/03/2006 | 3.42 | 3.41 | 3.42 | 5,029 | 11 | 1,472 |
| 29/03/2006 | 3.40 | 3.40 | 3.40 | 350 | 1 | 103 |
| 27/03/2006 | 3.45 | 3.40 | 3.40 | 2,735 | 3 | 800 |
| 26/03/2006 | 3.41 | 3.40 | 3.41 | 5,878 | 3 | 1,725 |
| 23/03/2006 | 3.41 | 3.41 | 3.41 | 1,364 | 1 | 400 |
| 07/03/2006 | 3.57 | 3.57 | 3.57 | 22,848 | 6 | 6,400 |
| 20/02/2006 | 3.75 | 3.75 | 3.75 | 3,000 | 1 | 800 |
| 16/02/2006 | 3.95 | 3.80 | 3.85 | 81,240 | 9 | 21,100 |
| 15/02/2006 | 4.00 | 4.00 | 4.00 | 4,200 | 2 | 1,050 |
| 13/02/2006 | 4.02 | 4.02 | 4.02 | 1,608 | 1 | 400 |
| 08/02/2006 | 4.10 | 4.00 | 4.10 | 1,620 | 2 | 400 |
| 07/02/2006 | 4.00 | 4.00 | 4.00 | 13,376 | 1 | 3,344 |
| 06/02/2006 | 4.08 | 4.08 | 4.08 | 1,836 | 2 | 450 |