NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 1.50 | 1.50 | 1.50 | 4,673 | 1 | 3,115 |
| 07/06/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 02/06/2005 | 1.49 | 1.45 | 1.45 | 13,304 | 7 | 9,080 |
| 31/05/2005 | 1.42 | 1.42 | 1.42 | 4,423 | 1 | 3,115 |
| 08/05/2005 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 05/05/2005 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |
| 19/04/2005 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 18/04/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 17/04/2005 | 1.52 | 1.52 | 1.52 | 576 | 1 | 379 |
| 12/04/2005 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 10/04/2005 | 1.60 | 1.60 | 1.60 | 8,304 | 3 | 5,190 |
| 29/03/2005 | 1.60 | 1.60 | 1.60 | 154 | 1 | 96 |
| 28/03/2005 | 1.65 | 1.65 | 1.65 | 17,490 | 5 | 10,600 |
| 24/03/2005 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 22/03/2005 | 1.75 | 1.71 | 1.75 | 16,855 | 16 | 9,705 |
| 21/03/2005 | 1.71 | 1.71 | 1.80 | 171 | 1 | 100 |
| 17/03/2005 | 1.84 | 1.79 | 1.80 | 2,890 | 4 | 1,600 |
| 16/03/2005 | 1.84 | 1.75 | 1.84 | 30,194 | 10 | 16,585 |
| 15/03/2005 | 1.76 | 1.76 | 1.76 | 3,654 | 4 | 2,076 |
| 09/03/2005 | 1.76 | 1.75 | 1.76 | 1,142 | 6 | 650 |