NATIONAL INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions4
SectorInsurance
Low Price1.52
Opening Price1.53
No. of Shares415
Div3.27
Change0.00
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 1.70 | 1.67 | 1.70 | 167 | 2 | 99 |
| 26/07/2005 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 24/07/2005 | 1.75 | 1.73 | 1.75 | 13,962 | 11 | 7,979 |
| 21/07/2005 | 1.75 | 1.67 | 1.67 | 255 | 2 | 150 |
| 20/07/2005 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 13/07/2005 | 1.75 | 1.75 | 1.75 | 29,164 | 4 | 16,665 |
| 06/07/2005 | 1.88 | 1.76 | 1.76 | 7,160 | 3 | 4,000 |
| 05/07/2005 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 04/07/2005 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 26/06/2005 | 1.98 | 1.98 | 1.98 | 29,225 | 10 | 14,760 |
| 23/06/2005 | 1.89 | 1.89 | 1.89 | 9,450 | 3 | 5,000 |
| 22/06/2005 | 1.80 | 1.80 | 1.80 | 22,954 | 5 | 12,752 |
| 21/06/2005 | 1.72 | 1.72 | 1.72 | 16,264 | 2 | 9,456 |
| 19/06/2005 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 16/06/2005 | 1.50 | 1.50 | 1.50 | 4,673 | 1 | 3,115 |
| 07/06/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 02/06/2005 | 1.49 | 1.45 | 1.45 | 13,304 | 7 | 9,080 |
| 31/05/2005 | 1.42 | 1.42 | 1.42 | 4,423 | 1 | 3,115 |
| 08/05/2005 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 05/05/2005 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |