NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 2.42 | 2.41 | 2.42 | 3,445 | 4 | 1,425 |
| 20/09/2005 | 2.31 | 2.31 | 2.31 | 1,086 | 2 | 470 |
| 19/09/2005 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
| 15/09/2005 | 2.11 | 2.11 | 2.11 | 4,283 | 3 | 2,030 |
| 13/09/2005 | 2.23 | 2.22 | 2.22 | 6,675 | 2 | 3,000 |
| 12/09/2005 | 2.33 | 2.25 | 2.33 | 8,755 | 11 | 3,827 |
| 11/09/2005 | 2.22 | 2.15 | 2.22 | 19,694 | 11 | 8,885 |
| 08/09/2005 | 2.12 | 2.10 | 2.12 | 4,230 | 2 | 2,000 |
| 07/09/2005 | 2.12 | 2.10 | 2.10 | 925 | 4 | 440 |
| 06/09/2005 | 2.12 | 2.10 | 2.10 | 16,341 | 7 | 7,750 |
| 04/09/2005 | 2.08 | 2.07 | 2.08 | 4,212 | 2 | 2,025 |
| 31/08/2005 | 1.99 | 1.99 | 1.99 | 3,383 | 1 | 1,700 |
| 30/08/2005 | 1.91 | 1.90 | 1.91 | 518 | 2 | 272 |
| 28/08/2005 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 23/08/2005 | 2.10 | 2.09 | 2.09 | 6,900 | 6 | 3,300 |
| 17/08/2005 | 2.03 | 2.00 | 2.03 | 7,030 | 4 | 3,500 |
| 16/08/2005 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 14/08/2005 | 2.07 | 1.97 | 2.07 | 8,209 | 8 | 4,125 |
| 11/08/2005 | 1.98 | 1.85 | 1.98 | 6,846 | 4 | 3,576 |
| 10/08/2005 | 1.93 | 1.88 | 1.89 | 14,668 | 9 | 7,700 |