NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 13/02/2005 | 1.82 | 1.80 | 1.80 | 454 | 2 | 250 |
| 06/02/2005 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 03/02/2005 | 1.79 | 1.77 | 1.79 | 1,420 | 4 | 800 |
| 01/02/2005 | 1.77 | 1.76 | 1.76 | 9,026 | 8 | 5,100 |
| 31/01/2005 | 1.77 | 1.75 | 1.77 | 10,337 | 16 | 5,855 |
| 27/01/2005 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 18/01/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 17/01/2005 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/01/2005 | 1.76 | 1.72 | 1.75 | 1,734 | 5 | 1,000 |
| 13/01/2005 | 1.70 | 1.70 | 1.70 | 4,361 | 3 | 2,565 |
| 12/01/2005 | 1.70 | 1.70 | 1.70 | 2,720 | 5 | 1,600 |
| 06/01/2005 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 05/01/2005 | 1.44 | 1.44 | 1.44 | 1,872 | 3 | 1,300 |
| 04/01/2005 | 1.39 | 1.38 | 1.38 | 360 | 3 | 260 |
| 29/12/2004 | 1.40 | 1.36 | 1.40 | 4,936 | 12 | 3,615 |
| 27/12/2004 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 26/12/2004 | 1.32 | 1.32 | 1.32 | 3,759 | 5 | 2,848 |
| 23/12/2004 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/12/2004 | 1.35 | 1.35 | 1.38 | 540 | 1 | 400 |