NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 1.77 | 1.75 | 1.77 | 10,337 | 16 | 5,855 |
| 27/01/2005 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 18/01/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 17/01/2005 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/01/2005 | 1.76 | 1.72 | 1.75 | 1,734 | 5 | 1,000 |
| 13/01/2005 | 1.70 | 1.70 | 1.70 | 4,361 | 3 | 2,565 |
| 12/01/2005 | 1.70 | 1.70 | 1.70 | 2,720 | 5 | 1,600 |
| 06/01/2005 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 05/01/2005 | 1.44 | 1.44 | 1.44 | 1,872 | 3 | 1,300 |
| 04/01/2005 | 1.39 | 1.38 | 1.38 | 360 | 3 | 260 |
| 29/12/2004 | 1.40 | 1.36 | 1.40 | 4,936 | 12 | 3,615 |
| 27/12/2004 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 26/12/2004 | 1.32 | 1.32 | 1.32 | 3,759 | 5 | 2,848 |
| 23/12/2004 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/12/2004 | 1.35 | 1.35 | 1.38 | 540 | 1 | 400 |
| 29/09/2004 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 28/09/2004 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 27/09/2004 | 1.38 | 1.37 | 1.37 | 7,991 | 3 | 5,794 |
| 23/09/2004 | 1.38 | 1.38 | 1.38 | 1,431 | 2 | 1,037 |
| 22/09/2004 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |