NATIONAL INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.53
Last Closing1.43
No. of Transactions13
SectorInsurance
Low Price1.48
Opening Price1.48
No. of Shares269,356
Div2.97
Change0.05
Closing Price1.48
Average Price1.50
P/E7.89
Value Traded404,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 28/09/2004 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 27/09/2004 | 1.38 | 1.37 | 1.37 | 7,991 | 3 | 5,794 |
| 23/09/2004 | 1.38 | 1.38 | 1.38 | 1,431 | 2 | 1,037 |
| 22/09/2004 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 21/09/2004 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 14/09/2004 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 31/08/2004 | 1.36 | 1.36 | 1.36 | 581 | 1 | 427 |
| 29/08/2004 | 1.36 | 1.36 | 1.36 | 1,129 | 2 | 830 |
| 24/08/2004 | 1.36 | 1.36 | 1.36 | 515 | 1 | 379 |
| 03/08/2004 | 1.40 | 1.35 | 1.35 | 15,575 | 8 | 11,500 |
| 26/07/2004 | 1.40 | 1.40 | 1.40 | 658 | 1 | 470 |
| 21/07/2004 | 1.40 | 1.40 | 1.40 | 455 | 1 | 325 |
| 12/07/2004 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 11/07/2004 | 1.40 | 1.39 | 1.40 | 2,090 | 2 | 1,500 |
| 08/07/2004 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 06/07/2004 | 1.36 | 1.36 | 1.36 | 1,282 | 4 | 943 |
| 21/06/2004 | 1.40 | 1.40 | 1.40 | 28,000 | 2 | 20,000 |
| 31/05/2004 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 30/05/2004 | 1.32 | 1.31 | 1.32 | 631 | 2 | 481 |