NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2002 | 1.12 | 1.10 | 1.11 | 47,583 | 92 | 42,800 |
| 21/10/2002 | 1.10 | 1.08 | 1.09 | 52,620 | 106 | 48,200 |
| 20/10/2002 | 1.08 | 1.06 | 1.07 | 17,150 | 33 | 15,950 |
| 17/10/2002 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 16/10/2002 | 1.06 | 1.04 | 1.06 | 13,731 | 35 | 13,050 |
| 15/10/2002 | 1.04 | 1.01 | 1.04 | 20,883 | 47 | 20,350 |
| 14/10/2002 | 1.05 | 1.04 | 1.04 | 16,669 | 27 | 16,018 |
| 13/10/2002 | 1.05 | 1.03 | 1.04 | 33,306 | 58 | 32,149 |
| 10/10/2002 | 1.08 | 1.08 | 1.08 | 3,348 | 14 | 3,100 |
| 09/10/2002 | 1.10 | 1.08 | 1.08 | 13,179 | 34 | 12,150 |
| 08/10/2002 | 1.10 | 1.09 | 1.09 | 3,825 | 9 | 3,500 |
| 07/10/2002 | 1.10 | 1.08 | 1.09 | 12,963 | 25 | 11,890 |
| 06/10/2002 | 1.12 | 1.08 | 1.09 | 3,741 | 12 | 3,451 |
| 03/10/2002 | 1.12 | 1.09 | 1.09 | 56,161 | 84 | 50,924 |
| 02/10/2002 | 1.14 | 1.14 | 1.14 | 6,441 | 20 | 5,650 |
| 01/10/2002 | 1.16 | 1.14 | 1.16 | 20,370 | 49 | 17,800 |
| 30/09/2002 | 1.13 | 1.11 | 1.13 | 3,955 | 11 | 3,517 |
| 29/09/2002 | 1.13 | 1.11 | 1.11 | 2,921 | 8 | 2,600 |
| 26/09/2002 | 1.12 | 1.11 | 1.11 | 35,920 | 50 | 32,100 |
| 25/09/2002 | 1.10 | 1.09 | 1.10 | 10,742 | 21 | 9,850 |