NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2003 | 1.13 | 1.13 | 1.13 | 1,243 | 4 | 1,100 |
| 05/03/2003 | 1.14 | 1.13 | 1.14 | 5,006 | 10 | 4,400 |
| 03/03/2003 | 1.14 | 1.13 | 1.14 | 2,563 | 6 | 2,250 |
| 27/02/2003 | 1.11 | 1.10 | 1.11 | 2,760 | 6 | 2,500 |
| 24/02/2003 | 1.12 | 1.09 | 1.10 | 20,898 | 25 | 18,900 |
| 23/02/2003 | 1.15 | 1.13 | 1.13 | 27,198 | 38 | 24,000 |
| 20/02/2003 | 1.15 | 1.15 | 1.15 | 5,060 | 5 | 4,400 |
| 19/02/2003 | 1.18 | 1.17 | 1.17 | 3,780 | 7 | 3,230 |
| 18/02/2003 | 1.17 | 1.17 | 1.17 | 2,773 | 5 | 2,370 |
| 17/02/2003 | 1.20 | 1.18 | 1.18 | 9,171 | 22 | 7,722 |
| 16/02/2003 | 1.22 | 1.20 | 1.22 | 24,509 | 27 | 20,122 |
| 06/02/2003 | 1.18 | 1.16 | 1.17 | 22,441 | 40 | 19,150 |
| 05/02/2003 | 1.16 | 1.15 | 1.15 | 11,453 | 25 | 9,950 |
| 04/02/2003 | 1.17 | 1.13 | 1.13 | 34,858 | 55 | 30,540 |
| 03/02/2003 | 1.22 | 1.18 | 1.18 | 18,514 | 32 | 15,560 |
| 02/02/2003 | 1.23 | 1.21 | 1.22 | 12,690 | 17 | 10,378 |
| 29/01/2003 | 1.25 | 1.24 | 1.25 | 36,423 | 42 | 29,328 |
| 28/01/2003 | 1.28 | 1.26 | 1.26 | 27,348 | 29 | 21,600 |
| 27/01/2003 | 1.26 | 1.25 | 1.25 | 61,038 | 70 | 48,800 |
| 26/01/2003 | 1.27 | 1.24 | 1.24 | 49,415 | 50 | 39,500 |