NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2002 | 1.29 | 1.24 | 1.29 | 254,252 | 268 | 200,648 |
| 19/11/2002 | 1.24 | 1.21 | 1.23 | 131,645 | 172 | 107,467 |
| 18/11/2002 | 1.23 | 1.20 | 1.20 | 46,216 | 56 | 38,100 |
| 17/11/2002 | 1.21 | 1.20 | 1.20 | 37,012 | 50 | 30,750 |
| 13/11/2002 | 1.19 | 1.17 | 1.18 | 44,376 | 54 | 37,500 |
| 12/11/2002 | 1.17 | 1.16 | 1.17 | 3,564 | 7 | 3,050 |
| 11/11/2002 | 1.19 | 1.16 | 1.17 | 38,071 | 58 | 32,585 |
| 10/11/2002 | 1.20 | 1.19 | 1.19 | 40,533 | 48 | 33,885 |
| 07/11/2002 | 1.20 | 1.16 | 1.17 | 29,908 | 42 | 25,435 |
| 06/11/2002 | 1.22 | 1.19 | 1.19 | 54,224 | 99 | 45,045 |
| 05/11/2002 | 1.19 | 1.17 | 1.19 | 50,397 | 80 | 42,650 |
| 04/11/2002 | 1.18 | 1.15 | 1.17 | 27,079 | 47 | 23,323 |
| 03/11/2002 | 1.23 | 1.18 | 1.18 | 195,011 | 147 | 163,041 |
| 31/10/2002 | 1.20 | 1.17 | 1.20 | 134,207 | 142 | 112,116 |
| 30/10/2002 | 1.15 | 1.11 | 1.15 | 122,587 | 173 | 107,864 |
| 29/10/2002 | 1.11 | 1.08 | 1.10 | 28,814 | 50 | 26,258 |
| 28/10/2002 | 1.08 | 1.07 | 1.07 | 10,883 | 37 | 10,100 |
| 27/10/2002 | 1.10 | 1.09 | 1.09 | 17,917 | 29 | 16,400 |
| 24/10/2002 | 1.09 | 1.07 | 1.08 | 11,456 | 30 | 10,600 |
| 23/10/2002 | 1.11 | 1.08 | 1.09 | 35,673 | 55 | 32,750 |