NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 1.28 | 1.25 | 1.26 | 31,818 | 31 | 25,200 |
| 13/04/2003 | 1.30 | 1.30 | 1.30 | 13,975 | 22 | 10,750 |
| 10/04/2003 | 1.32 | 1.29 | 1.31 | 47,178 | 43 | 36,449 |
| 08/04/2003 | 1.27 | 1.26 | 1.27 | 6,095 | 10 | 4,800 |
| 07/04/2003 | 1.29 | 1.27 | 1.28 | 22,262 | 20 | 17,400 |
| 06/04/2003 | 1.27 | 1.23 | 1.26 | 54,963 | 61 | 43,530 |
| 02/04/2003 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 01/04/2003 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 30/03/2003 | 1.24 | 1.23 | 1.24 | 11,712 | 18 | 9,500 |
| 27/03/2003 | 1.23 | 1.22 | 1.23 | 2,991 | 6 | 2,450 |
| 26/03/2003 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 23/03/2003 | 1.21 | 1.19 | 1.21 | 8,229 | 13 | 6,850 |
| 20/03/2003 | 1.19 | 1.14 | 1.19 | 1,775 | 5 | 1,500 |
| 19/03/2003 | 1.15 | 1.14 | 1.14 | 5,815 | 8 | 5,100 |
| 18/03/2003 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 16/03/2003 | 1.13 | 1.12 | 1.13 | 1,690 | 6 | 1,500 |
| 12/03/2003 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 11/03/2003 | 1.13 | 1.12 | 1.13 | 2,923 | 4 | 2,600 |
| 10/03/2003 | 1.12 | 1.10 | 1.10 | 7,098 | 7 | 6,350 |
| 09/03/2003 | 1.13 | 1.12 | 1.12 | 3,530 | 5 | 3,150 |