NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 1.67 | 1.64 | 1.66 | 168,772 | 84 | 102,614 |
| 13/08/2003 | 1.65 | 1.63 | 1.63 | 48,363 | 40 | 29,600 |
| 12/08/2003 | 1.67 | 1.65 | 1.65 | 134,393 | 67 | 80,813 |
| 11/08/2003 | 1.71 | 1.67 | 1.67 | 124,866 | 60 | 73,777 |
| 10/08/2003 | 1.79 | 1.73 | 1.73 | 136,442 | 93 | 77,864 |
| 07/08/2003 | 1.74 | 1.72 | 1.74 | 110,085 | 76 | 63,457 |
| 06/08/2003 | 1.74 | 1.67 | 1.71 | 117,528 | 89 | 68,396 |
| 05/08/2003 | 1.68 | 1.62 | 1.67 | 116,480 | 105 | 70,253 |
| 04/08/2003 | 1.62 | 1.61 | 1.62 | 21,443 | 14 | 13,300 |
| 03/08/2003 | 1.63 | 1.62 | 1.62 | 15,435 | 11 | 9,500 |
| 31/07/2003 | 1.62 | 1.62 | 1.62 | 17,836 | 14 | 11,010 |
| 30/07/2003 | 1.63 | 1.60 | 1.62 | 17,745 | 21 | 11,000 |
| 29/07/2003 | 1.65 | 1.61 | 1.61 | 5,844 | 12 | 3,604 |
| 28/07/2003 | 1.64 | 1.61 | 1.64 | 30,787 | 24 | 18,900 |
| 27/07/2003 | 1.64 | 1.61 | 1.63 | 34,254 | 37 | 20,950 |
| 24/07/2003 | 1.59 | 1.58 | 1.59 | 31,963 | 26 | 20,103 |
| 23/07/2003 | 1.58 | 1.57 | 1.58 | 31,098 | 29 | 19,730 |
| 22/07/2003 | 1.60 | 1.58 | 1.58 | 35,489 | 36 | 22,407 |
| 21/07/2003 | 1.62 | 1.58 | 1.58 | 30,802 | 41 | 19,307 |
| 20/07/2003 | 1.60 | 1.57 | 1.58 | 26,318 | 29 | 16,600 |