NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2003 | 1.65 | 1.65 | 1.65 | 6,311 | 7 | 3,825 |
| 09/10/2003 | 1.68 | 1.66 | 1.66 | 11,779 | 19 | 7,075 |
| 08/10/2003 | 1.70 | 1.68 | 1.68 | 20,529 | 12 | 12,100 |
| 07/10/2003 | 1.70 | 1.66 | 1.70 | 8,341 | 18 | 4,950 |
| 06/10/2003 | 1.69 | 1.60 | 1.68 | 52,806 | 34 | 32,249 |
| 05/10/2003 | 1.71 | 1.65 | 1.65 | 44,733 | 28 | 27,000 |
| 02/10/2003 | 1.73 | 1.68 | 1.70 | 92,077 | 47 | 54,060 |
| 01/10/2003 | 1.68 | 1.63 | 1.67 | 28,826 | 17 | 17,470 |
| 30/09/2003 | 1.62 | 1.61 | 1.62 | 10,575 | 22 | 6,550 |
| 29/09/2003 | 1.64 | 1.62 | 1.62 | 5,720 | 2 | 3,500 |
| 28/09/2003 | 1.65 | 1.58 | 1.64 | 43,720 | 39 | 26,990 |
| 25/09/2003 | 1.60 | 1.57 | 1.59 | 26,175 | 18 | 16,500 |
| 23/09/2003 | 1.66 | 1.62 | 1.62 | 35,966 | 39 | 22,050 |
| 22/09/2003 | 1.69 | 1.67 | 1.67 | 19,323 | 21 | 11,500 |
| 21/09/2003 | 1.76 | 1.69 | 1.69 | 133,645 | 69 | 78,400 |
| 18/09/2003 | 1.75 | 1.71 | 1.74 | 74,521 | 32 | 42,950 |
| 17/09/2003 | 1.71 | 1.64 | 1.69 | 34,908 | 27 | 20,950 |
| 16/09/2003 | 1.72 | 1.70 | 1.70 | 73,988 | 51 | 43,300 |
| 15/09/2003 | 1.76 | 1.74 | 1.74 | 44,573 | 25 | 25,550 |
| 14/09/2003 | 1.74 | 1.72 | 1.73 | 23,034 | 24 | 13,360 |