NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.74 | 1.69 | 1.70 | 30,575 | 26 | 17,950 |
| 11/11/2003 | 1.78 | 1.73 | 1.73 | 58,111 | 43 | 33,000 |
| 10/11/2003 | 1.74 | 1.66 | 1.74 | 222,466 | 108 | 130,710 |
| 06/11/2003 | 1.66 | 1.63 | 1.66 | 18,875 | 14 | 11,500 |
| 05/11/2003 | 1.64 | 1.63 | 1.63 | 2,624 | 5 | 1,600 |
| 04/11/2003 | 1.65 | 1.62 | 1.65 | 2,460 | 3 | 1,500 |
| 03/11/2003 | 1.66 | 1.64 | 1.64 | 82,832 | 29 | 50,200 |
| 02/11/2003 | 1.66 | 1.65 | 1.65 | 8,663 | 6 | 5,244 |
| 30/10/2003 | 1.65 | 1.64 | 1.65 | 8,813 | 11 | 5,350 |
| 29/10/2003 | 1.62 | 1.62 | 1.62 | 19,199 | 15 | 11,851 |
| 28/10/2003 | 1.65 | 1.64 | 1.65 | 905 | 6 | 550 |
| 27/10/2003 | 1.63 | 1.58 | 1.63 | 2,691 | 8 | 1,700 |
| 23/10/2003 | 1.63 | 1.61 | 1.61 | 7,931 | 8 | 4,880 |
| 22/10/2003 | 1.64 | 1.60 | 1.62 | 9,795 | 12 | 6,080 |
| 21/10/2003 | 1.67 | 1.66 | 1.67 | 333 | 2 | 200 |
| 20/10/2003 | 1.63 | 1.63 | 1.63 | 12,388 | 13 | 7,600 |
| 19/10/2003 | 1.67 | 1.67 | 1.67 | 927 | 1 | 555 |
| 16/10/2003 | 1.64 | 1.63 | 1.63 | 2,619 | 4 | 1,600 |
| 15/10/2003 | 1.67 | 1.63 | 1.67 | 35,513 | 10 | 21,500 |
| 14/10/2003 | 1.63 | 1.61 | 1.62 | 19,374 | 17 | 11,950 |