NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 1.64 | 1.61 | 1.61 | 22,339 | 20 | 13,750 |
| 16/07/2003 | 1.65 | 1.64 | 1.65 | 30,525 | 23 | 18,512 |
| 15/07/2003 | 1.67 | 1.64 | 1.66 | 22,639 | 24 | 13,750 |
| 14/07/2003 | 1.66 | 1.63 | 1.65 | 36,800 | 27 | 22,403 |
| 13/07/2003 | 1.69 | 1.68 | 1.68 | 37,338 | 33 | 22,200 |
| 10/07/2003 | 1.69 | 1.60 | 1.68 | 51,305 | 51 | 30,563 |
| 09/07/2003 | 1.70 | 1.68 | 1.68 | 30,778 | 18 | 18,250 |
| 08/07/2003 | 1.72 | 1.69 | 1.70 | 79,136 | 42 | 46,306 |
| 07/07/2003 | 1.75 | 1.68 | 1.70 | 173,289 | 90 | 100,300 |
| 06/07/2003 | 1.74 | 1.67 | 1.70 | 125,937 | 76 | 74,553 |
| 03/07/2003 | 1.70 | 1.64 | 1.66 | 114,093 | 76 | 68,850 |
| 02/07/2003 | 1.70 | 1.66 | 1.67 | 78,602 | 51 | 46,966 |
| 01/07/2003 | 1.70 | 1.65 | 1.66 | 161,512 | 103 | 95,712 |
| 30/06/2003 | 1.65 | 1.62 | 1.64 | 143,972 | 65 | 87,902 |
| 26/06/2003 | 1.70 | 1.68 | 1.68 | 13,565 | 10 | 8,000 |
| 25/06/2003 | 1.74 | 1.69 | 1.69 | 38,262 | 37 | 22,350 |
| 24/06/2003 | 1.79 | 1.74 | 1.74 | 109,584 | 92 | 62,272 |
| 23/06/2003 | 1.81 | 1.75 | 1.75 | 78,481 | 46 | 44,210 |
| 22/06/2003 | 1.80 | 1.76 | 1.79 | 179,482 | 144 | 100,593 |
| 19/06/2003 | 1.78 | 1.73 | 1.74 | 246,956 | 162 | 140,980 |