NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 1.75 | 1.71 | 1.72 | 36,621 | 22 | 21,321 |
| 10/09/2003 | 1.77 | 1.74 | 1.75 | 41,038 | 21 | 23,350 |
| 09/09/2003 | 1.77 | 1.76 | 1.76 | 44,353 | 32 | 25,060 |
| 08/09/2003 | 1.75 | 1.75 | 1.75 | 15,750 | 6 | 9,000 |
| 07/09/2003 | 1.77 | 1.76 | 1.76 | 48,172 | 38 | 27,300 |
| 04/09/2003 | 1.84 | 1.77 | 1.77 | 170,545 | 70 | 95,398 |
| 03/09/2003 | 1.78 | 1.73 | 1.77 | 91,151 | 64 | 51,998 |
| 02/09/2003 | 1.76 | 1.74 | 1.74 | 64,214 | 36 | 36,792 |
| 01/09/2003 | 1.76 | 1.74 | 1.74 | 48,190 | 22 | 27,550 |
| 31/08/2003 | 1.81 | 1.77 | 1.78 | 29,034 | 25 | 16,200 |
| 28/08/2003 | 1.78 | 1.73 | 1.76 | 88,003 | 63 | 50,452 |
| 27/08/2003 | 1.78 | 1.75 | 1.75 | 27,371 | 28 | 15,621 |
| 26/08/2003 | 1.80 | 1.75 | 1.76 | 151,331 | 70 | 85,492 |
| 25/08/2003 | 1.80 | 1.77 | 1.78 | 36,372 | 21 | 20,358 |
| 24/08/2003 | 1.85 | 1.79 | 1.79 | 115,478 | 68 | 63,337 |
| 21/08/2003 | 1.83 | 1.77 | 1.82 | 157,363 | 81 | 87,966 |
| 20/08/2003 | 1.83 | 1.78 | 1.80 | 216,752 | 133 | 119,300 |
| 19/08/2003 | 1.88 | 1.83 | 1.83 | 388,338 | 186 | 211,227 |
| 18/08/2003 | 1.82 | 1.77 | 1.82 | 487,827 | 278 | 270,450 |
| 17/08/2003 | 1.74 | 1.68 | 1.74 | 332,625 | 180 | 192,979 |