NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 2.54 | 2.42 | 2.47 | 322,818 | 173 | 131,015 |
| 15/12/2003 | 2.58 | 2.48 | 2.54 | 820,329 | 274 | 324,129 |
| 14/12/2003 | 2.48 | 2.41 | 2.48 | 569,774 | 207 | 230,995 |
| 11/12/2003 | 2.45 | 2.40 | 2.42 | 360,862 | 149 | 148,510 |
| 10/12/2003 | 2.44 | 2.30 | 2.39 | 742,463 | 353 | 311,460 |
| 09/12/2003 | 2.34 | 2.23 | 2.34 | 816,349 | 279 | 356,997 |
| 08/12/2003 | 2.25 | 2.20 | 2.23 | 478,459 | 214 | 214,797 |
| 07/12/2003 | 2.22 | 2.15 | 2.20 | 569,483 | 257 | 260,662 |
| 04/12/2003 | 2.14 | 2.08 | 2.14 | 736,933 | 289 | 346,550 |
| 03/12/2003 | 2.04 | 1.95 | 2.04 | 268,976 | 118 | 133,902 |
| 02/12/2003 | 2.00 | 1.94 | 1.95 | 239,163 | 128 | 121,254 |
| 01/12/2003 | 1.97 | 1.92 | 1.96 | 220,757 | 125 | 113,370 |
| 30/11/2003 | 1.94 | 1.89 | 1.91 | 301,372 | 124 | 157,280 |
| 23/11/2003 | 1.90 | 1.87 | 1.88 | 362,642 | 153 | 191,750 |
| 20/11/2003 | 1.90 | 1.83 | 1.85 | 402,837 | 161 | 215,350 |
| 19/11/2003 | 1.82 | 1.74 | 1.82 | 412,517 | 238 | 228,875 |
| 18/11/2003 | 1.74 | 1.71 | 1.74 | 46,556 | 33 | 26,925 |
| 17/11/2003 | 1.72 | 1.69 | 1.71 | 29,231 | 27 | 17,200 |
| 16/11/2003 | 1.70 | 1.68 | 1.69 | 11,355 | 14 | 6,700 |
| 13/11/2003 | 1.73 | 1.70 | 1.70 | 54,680 | 32 | 32,000 |