Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2004	2.50	2.45	2.47	54,605	50	22,059
15/04/2004	2.54	2.50	2.51	30,138	27	11,950
14/04/2004	2.57	2.47	2.56	91,961	75	36,150
13/04/2004	2.56	2.48	2.49	11,260	8	4,500
12/04/2004	2.50	2.48	2.48	16,760	22	6,750
11/04/2004	2.56	2.50	2.50	17,858	16	7,100
08/04/2004	2.58	2.53	2.54	34,994	31	13,717
07/04/2004	2.60	2.54	2.54	32,254	11	12,500
06/04/2004	2.55	2.52	2.54	46,348	28	18,250
05/04/2004	2.59	2.55	2.55	40,794	38	15,900
04/04/2004	2.60	2.52	2.58	75,393	69	29,394
01/04/2004	2.53	2.45	2.53	109,413	73	43,650
31/03/2004	2.41	2.40	2.41	53,244	48	22,176
30/03/2004	2.46	2.42	2.43	46,482	54	19,093
29/03/2004	2.46	2.46	2.46	738	2	300
28/03/2004	2.51	2.45	2.48	34,189	30	13,800
25/03/2004	2.57	2.48	2.48	110,239	70	43,638
24/03/2004	2.59	2.55	2.56	72,440	56	28,235
23/03/2004	2.62	2.55	2.59	141,089	126	54,510
22/03/2004	2.55	2.44	2.55	133,193	113	52,974

Download Table