Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2004	2.55	2.54	2.55	35,662	29	14,029
17/05/2004	2.54	2.52	2.53	18,834	17	7,450
16/05/2004	2.58	2.50	2.56	140,698	129	54,850
13/05/2004	2.50	2.44	2.50	38,160	28	15,400
12/05/2004	2.47	2.44	2.44	20,464	19	8,350
11/05/2004	2.52	2.48	2.48	17,175	17	6,875
10/05/2004	2.52	2.47	2.51	65,970	71	26,350
09/05/2004	2.50	2.45	2.50	72,267	38	29,100
06/05/2004	2.46	2.43	2.44	10,984	20	4,489
05/05/2004	2.45	2.43	2.43	8,412	12	3,450
04/05/2004	2.46	2.44	2.44	2,077	7	850
03/05/2004	2.47	2.40	2.45	69,713	93	28,450
29/04/2004	2.37	2.36	2.37	17,528	32	7,419
28/04/2004	2.37	2.35	2.37	15,857	22	6,737
27/04/2004	2.42	2.40	2.40	21,399	31	8,913
26/04/2004	2.46	2.43	2.44	63,328	10	25,750
25/04/2004	2.45	2.40	2.43	155,305	49	64,350
21/04/2004	2.53	2.47	2.48	36,746	43	14,767
20/04/2004	2.55	2.49	2.52	53,353	36	21,250
19/04/2004	2.57	2.49	2.57	136,581	61	53,658

Download Table