Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2004	2.32	2.27	2.30	468,472	222	204,612
13/07/2004	2.29	2.25	2.28	340,355	182	150,384
12/07/2004	2.27	2.24	2.26	326,469	160	145,324
11/07/2004	2.27	2.25	2.26	17,926	27	7,923
08/07/2004	2.28	2.25	2.28	54,308	79	23,961
07/07/2004	2.29	2.27	2.29	90,076	73	39,482
06/07/2004	2.30	2.28	2.29	58,180	64	25,385
05/07/2004	2.35	2.30	2.30	147,306	113	63,256
04/07/2004	2.37	2.32	2.36	132,216	112	56,300
01/07/2004	2.93	2.91	2.93	167,231	97	57,266
30/06/2004	2.94	2.89	2.90	455,664	148	156,126
29/06/2004	2.91	2.88	2.88	56,652	29	19,600
28/06/2004	2.90	2.87	2.89	220,411	72	76,600
27/06/2004	2.91	2.87	2.87	67,477	36	23,300
24/06/2004	2.91	2.86	2.88	192,632	59	66,750
23/06/2004	2.93	2.88	2.88	358,022	99	123,700
22/06/2004	2.94	2.90	2.91	334,551	111	114,540
21/06/2004	2.98	2.90	2.92	342,525	136	116,800
20/06/2004	2.96	2.84	2.95	635,552	263	218,510
17/06/2004	2.88	2.83	2.83	428,758	88	150,360

Download Table