NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2004 | 2.09 | 2.03 | 2.07 | 118,730 | 73 | 57,800 |
| 04/11/2004 | 2.06 | 2.00 | 2.05 | 274,097 | 204 | 135,000 |
| 02/11/2004 | 1.98 | 1.89 | 1.98 | 146,224 | 117 | 75,585 |
| 01/11/2004 | 1.93 | 1.87 | 1.90 | 240,052 | 124 | 127,000 |
| 31/10/2004 | 1.95 | 1.88 | 1.93 | 20,248 | 15 | 10,495 |
| 28/10/2004 | 1.94 | 1.90 | 1.93 | 5,969 | 9 | 3,112 |
| 27/10/2004 | 1.99 | 1.90 | 1.95 | 37,497 | 34 | 19,305 |
| 26/10/2004 | 2.00 | 1.95 | 1.96 | 153,919 | 73 | 78,087 |
| 25/10/2004 | 1.97 | 1.88 | 1.97 | 166,332 | 121 | 85,457 |
| 24/10/2004 | 1.90 | 1.87 | 1.88 | 54,490 | 52 | 28,984 |
| 21/10/2004 | 1.99 | 1.89 | 1.89 | 174,813 | 76 | 91,268 |
| 20/10/2004 | 1.99 | 1.95 | 1.95 | 9,128 | 10 | 4,650 |
| 19/10/2004 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 18/10/2004 | 1.99 | 1.95 | 1.99 | 43,268 | 34 | 22,125 |
| 17/10/2004 | 1.99 | 1.96 | 1.99 | 10,848 | 12 | 5,500 |
| 14/10/2004 | 2.01 | 1.96 | 1.98 | 17,915 | 20 | 9,000 |
| 13/10/2004 | 2.03 | 1.99 | 2.02 | 38,832 | 34 | 19,382 |
| 12/10/2004 | 2.00 | 1.95 | 2.00 | 65,407 | 54 | 33,260 |
| 11/10/2004 | 2.01 | 1.98 | 2.00 | 65,381 | 48 | 32,840 |
| 10/10/2004 | 2.03 | 2.01 | 2.01 | 19,768 | 12 | 9,790 |