NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 1.94 | 1.93 | 1.94 | 4,263 | 5 | 2,200 |
| 08/12/2004 | 1.99 | 1.95 | 1.95 | 25,026 | 21 | 12,689 |
| 07/12/2004 | 1.98 | 1.91 | 1.98 | 42,911 | 33 | 21,805 |
| 06/12/2004 | 1.95 | 1.91 | 1.91 | 40,232 | 26 | 20,819 |
| 05/12/2004 | 2.02 | 1.97 | 1.99 | 23,862 | 24 | 12,000 |
| 02/12/2004 | 2.03 | 2.00 | 2.02 | 39,691 | 30 | 19,800 |
| 01/12/2004 | 2.04 | 2.01 | 2.01 | 32,275 | 24 | 16,000 |
| 30/11/2004 | 2.03 | 2.01 | 2.03 | 115,010 | 37 | 56,946 |
| 29/11/2004 | 2.04 | 2.02 | 2.02 | 39,760 | 26 | 19,558 |
| 28/11/2004 | 2.06 | 2.04 | 2.04 | 43,560 | 29 | 21,281 |
| 25/11/2004 | 2.07 | 2.03 | 2.06 | 63,174 | 20 | 30,779 |
| 24/11/2004 | 2.07 | 2.05 | 2.07 | 99,215 | 56 | 48,181 |
| 23/11/2004 | 2.08 | 2.06 | 2.06 | 63,506 | 33 | 30,750 |
| 22/11/2004 | 2.11 | 2.06 | 2.10 | 225,007 | 70 | 108,356 |
| 21/11/2004 | 2.14 | 2.10 | 2.10 | 285,349 | 94 | 134,595 |
| 18/11/2004 | 2.11 | 2.07 | 2.11 | 73,628 | 42 | 35,350 |
| 17/11/2004 | 2.12 | 2.01 | 2.11 | 108,129 | 79 | 52,338 |
| 10/11/2004 | 2.03 | 2.00 | 2.03 | 13,454 | 14 | 6,700 |
| 09/11/2004 | 2.03 | 2.00 | 2.03 | 59,081 | 25 | 29,280 |
| 08/11/2004 | 2.08 | 2.00 | 2.00 | 22,534 | 25 | 11,213 |