Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2005	1.96	1.94	1.95	81,656	46	41,880
07/04/2005	1.93	1.92	1.92	25,447	12	13,240
06/04/2005	1.95	1.92	1.92	103,744	48	53,705
05/04/2005	1.94	1.92	1.92	45,176	24	23,400
04/04/2005	1.94	1.93	1.94	14,382	17	7,425
03/04/2005	1.95	1.91	1.93	42,371	22	22,018
31/03/2005	1.91	1.89	1.91	31,371	18	16,475
30/03/2005	1.92	1.89	1.89	49,143	43	25,765
29/03/2005	1.90	1.89	1.89	31,111	24	16,447
28/03/2005	1.90	1.89	1.89	25,877	23	13,685
27/03/2005	1.90	1.89	1.89	14,358	17	7,593
24/03/2005	1.90	1.88	1.90	37,600	19	19,903
23/03/2005	1.91	1.90	1.90	56,950	27	29,971
22/03/2005	1.91	1.90	1.91	34,491	14	18,100
21/03/2005	1.91	1.90	1.91	25,286	17	13,275
20/03/2005	1.92	1.90	1.92	35,805	15	18,750
17/03/2005	1.92	1.90	1.90	50,155	22	26,245
16/03/2005	1.94	1.90	1.92	164,981	25	85,600
15/03/2005	1.92	1.88	1.89	229,232	55	120,642
14/03/2005	1.92	1.91	1.92	18,082	17	9,450

Download Table