Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2005 2.59 2.57 2.59 139,312 52 53,850
06/07/2005 2.66 2.61 2.61 163,329 30 62,200
05/07/2005 2.69 2.63 2.66 90,255 37 34,255
04/07/2005 2.70 2.65 2.67 331,582 98 124,158
03/07/2005 2.69 2.62 2.69 616,745 206 230,721
30/06/2005 2.61 2.55 2.57 160,793 61 62,276
29/06/2005 2.63 2.59 2.59 159,092 57 61,113
28/06/2005 2.61 2.56 2.60 132,469 55 51,088
27/06/2005 2.58 2.53 2.56 411,974 99 160,633
26/06/2005 2.60 2.54 2.56 381,999 90 148,650
23/06/2005 2.60 2.55 2.57 145,202 49 56,216
22/06/2005 2.62 2.58 2.61 243,938 63 93,461
21/06/2005 2.63 2.58 2.62 330,009 107 126,600
20/06/2005 2.63 2.55 2.58 293,286 87 113,050
19/06/2005 2.66 2.58 2.59 323,173 129 123,616
16/06/2005 2.59 2.53 2.56 512,582 136 201,403
15/06/2005 2.67 2.62 2.62 104,416 44 39,560
14/06/2005 2.70 2.65 2.66 256,070 103 95,833
13/06/2005 2.78 2.68 2.72 514,573 116 190,014
12/06/2005 2.78 2.73 2.76 158,235 68 57,400
Download Table