Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2005 2.31 2.29 2.31 116,080 37 50,475
30/10/2005 2.30 2.29 2.30 71,950 26 31,400
27/10/2005 2.31 2.29 2.30 84,293 27 36,793
26/10/2005 2.31 2.29 2.30 35,208 12 15,350
25/10/2005 2.38 2.30 2.30 3,571 5 1,551
24/10/2005 2.30 2.25 2.28 4,669 9 2,051
23/10/2005 2.30 2.27 2.30 46,268 26 20,250
20/10/2005 2.32 2.29 2.29 36,257 20 15,750
19/10/2005 2.35 2.30 2.33 6,132 7 2,650
18/10/2005 2.35 2.33 2.34 59,298 20 25,400
17/10/2005 2.35 2.28 2.35 240 2 102
16/10/2005 2.38 2.32 2.32 18,709 16 7,978
13/10/2005 2.33 2.30 2.32 59,715 26 25,700
12/10/2005 2.37 2.32 2.34 58,902 19 25,150
11/10/2005 2.38 2.35 2.38 19,022 22 8,025
10/10/2005 2.38 2.30 2.38 8,100 7 3,500
09/10/2005 2.34 2.32 2.32 43,304 33 18,612
06/10/2005 2.39 2.37 2.37 20,262 12 8,500
05/10/2005 2.40 2.35 2.39 13,340 10 5,625
04/10/2005 2.37 2.37 2.37 16,116 11 6,800
Download Table