Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2006 2.15 2.15 2.15 6,880 6 3,200
12/02/2006 2.20 2.20 2.20 22,000 1 10,000
08/02/2006 2.21 2.20 2.20 9,512 5 4,320
07/02/2006 2.21 2.20 2.20 49,560 29 22,525
06/02/2006 2.20 2.18 2.20 10,977 2 5,035
05/02/2006 2.20 2.18 2.20 11,209 6 5,115
02/02/2006 2.19 2.18 2.18 17,458 6 8,008
01/02/2006 2.23 2.21 2.22 39,083 25 17,596
29/01/2006 2.22 2.17 2.22 10,238 10 4,652
25/01/2006 2.14 2.12 2.14 9,698 10 4,556
24/01/2006 2.17 2.16 2.16 8,645 7 4,000
23/01/2006 2.22 2.19 2.20 34,432 11 15,650
22/01/2006 2.22 2.19 2.20 23,885 10 10,850
19/01/2006 2.22 2.19 2.22 7,031 6 3,200
18/01/2006 2.23 2.19 2.22 42,091 10 18,921
17/01/2006 2.23 2.19 2.19 60,296 20 27,400
16/01/2006 2.24 2.22 2.22 52,869 17 23,750
15/01/2006 2.25 2.23 2.25 109,393 38 48,650
08/01/2006 2.24 2.19 2.19 29,685 20 13,450
05/01/2006 2.25 2.18 2.23 119,439 43 54,170
Download Table