Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2006 2.18 2.16 2.18 3,047 4 1,400
03/01/2006 2.20 2.16 2.16 4,747 4 2,187
02/01/2006 2.18 2.14 2.17 341,766 15 158,210
28/12/2005 2.14 2.07 2.08 357,626 18 167,502
27/12/2005 2.10 2.10 2.10 1,890 4 900
26/12/2005 2.15 2.11 2.14 9,574 8 4,500
22/12/2005 2.15 2.03 2.14 8,684 11 4,095
21/12/2005 2.14 2.13 2.13 9,093 5 4,250
20/12/2005 2.17 2.13 2.14 13,099 17 6,098
19/12/2005 2.15 2.07 2.15 35,500 17 16,900
18/12/2005 2.12 2.08 2.12 3,650 5 1,750
15/12/2005 2.10 2.06 2.10 46,917 33 22,521
14/12/2005 2.15 2.13 2.15 5,623 9 2,618
13/12/2005 2.15 2.11 2.14 11,335 10 5,337
12/12/2005 2.18 2.10 2.18 16,540 16 7,876
11/12/2005 2.12 2.06 2.08 8,073 7 3,886
08/12/2005 2.17 2.07 2.08 25,207 16 12,050
07/12/2005 2.19 2.16 2.17 29,056 19 13,350
06/12/2005 2.21 2.19 2.19 66,414 41 30,210
05/12/2005 2.25 2.22 2.22 90,770 46 40,740
Download Table