Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2005 2.46 2.41 2.43 51,286 28 21,100
04/09/2005 2.48 2.42 2.44 20,062 15 8,222
31/08/2005 2.45 2.40 2.42 96,021 25 39,422
30/08/2005 2.45 2.40 2.45 82,942 45 34,126
29/08/2005 2.47 2.44 2.44 37,011 13 15,100
28/08/2005 2.51 2.47 2.48 83,631 55 33,600
25/08/2005 2.48 2.44 2.47 54,646 44 22,202
24/08/2005 2.46 2.38 2.46 231,789 106 94,930
23/08/2005 2.41 2.38 2.40 137,578 57 57,534
22/08/2005 2.39 2.37 2.37 95,084 45 40,000
21/08/2005 2.37 2.35 2.37 2,942 6 1,250
18/08/2005 2.38 2.36 2.36 58,993 22 24,800
17/08/2005 2.39 2.36 2.37 55,256 39 23,246
16/08/2005 2.37 2.35 2.37 41,806 21 17,700
15/08/2005 2.39 2.35 2.35 60,303 10 25,625
14/08/2005 2.40 2.37 2.38 115,593 48 48,335
11/08/2005 2.37 2.32 2.37 78,520 35 33,366
10/08/2005 2.37 2.35 2.36 28,155 19 11,950
09/08/2005 2.39 2.36 2.37 14,409 9 6,086
08/08/2005 2.39 2.33 2.37 89,854 45 37,876
Download Table