Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2005 2.32 2.29 2.30 68,345 45 29,700
04/08/2005 2.25 2.20 2.24 68,918 32 31,053
03/08/2005 2.31 2.24 2.27 69,025 40 30,450
01/08/2005 2.36 2.30 2.34 97,165 34 41,900
31/07/2005 2.44 2.38 2.38 119,674 56 49,956
28/07/2005 2.40 2.29 2.40 219,694 59 93,534
27/07/2005 2.36 2.29 2.31 115,319 78 50,050
26/07/2005 2.49 2.38 2.39 51,992 27 21,600
25/07/2005 2.49 2.42 2.47 65,417 40 26,655
24/07/2005 2.45 2.41 2.45 148,947 58 61,223
21/07/2005 2.44 2.35 2.40 95,522 32 40,000
20/07/2005 2.43 2.35 2.40 126,500 53 52,948
19/07/2005 2.36 2.25 2.36 202,391 71 86,650
18/07/2005 2.33 2.22 2.25 80,840 44 35,947
17/07/2005 2.40 2.28 2.30 159,933 61 68,433
14/07/2005 2.44 2.39 2.40 128,397 42 53,200
13/07/2005 2.52 2.45 2.47 155,878 43 62,850
12/07/2005 2.50 2.40 2.48 60,181 28 24,200
11/07/2005 2.50 2.40 2.45 32,875 29 13,378
10/07/2005 2.60 2.50 2.50 159,833 69 63,280
Download Table