NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 2.30 | 2.15 | 2.30 | 741,161 | 265 | 328,696 |
| 10/05/2005 | 2.29 | 2.18 | 2.20 | 468,927 | 158 | 213,198 |
| 09/05/2005 | 2.44 | 2.29 | 2.29 | 755,706 | 294 | 324,106 |
| 08/05/2005 | 2.44 | 2.33 | 2.41 | 1,154,792 | 413 | 478,581 |
| 05/05/2005 | 2.33 | 2.30 | 2.33 | 784,282 | 224 | 338,713 |
| 04/05/2005 | 2.22 | 2.15 | 2.22 | 983,661 | 299 | 446,701 |
| 03/05/2005 | 2.17 | 2.08 | 2.12 | 572,484 | 168 | 269,737 |
| 02/05/2005 | 2.14 | 2.07 | 2.11 | 373,836 | 97 | 178,244 |
| 28/04/2005 | 2.15 | 2.08 | 2.08 | 433,982 | 115 | 205,149 |
| 27/04/2005 | 2.08 | 1.99 | 2.08 | 151,669 | 73 | 73,425 |
| 26/04/2005 | 2.00 | 1.96 | 1.99 | 156,261 | 55 | 78,840 |
| 25/04/2005 | 1.99 | 1.91 | 1.98 | 341,761 | 85 | 173,367 |
| 20/04/2005 | 2.02 | 1.95 | 2.00 | 241,089 | 73 | 120,938 |
| 19/04/2005 | 1.95 | 1.94 | 1.95 | 88,064 | 38 | 45,294 |
| 18/04/2005 | 1.95 | 1.94 | 1.95 | 21,880 | 20 | 11,250 |
| 17/04/2005 | 1.96 | 1.93 | 1.94 | 138,574 | 55 | 71,476 |
| 14/04/2005 | 1.95 | 1.93 | 1.94 | 51,249 | 36 | 26,420 |
| 13/04/2005 | 1.95 | 1.94 | 1.94 | 19,890 | 12 | 10,250 |
| 12/04/2005 | 1.94 | 1.93 | 1.93 | 57,513 | 14 | 29,793 |
| 11/04/2005 | 1.96 | 1.94 | 1.94 | 41,158 | 19 | 21,125 |