NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 2.05 | 1.98 | 2.03 | 240,577 | 124 | 118,950 |
| 06/01/2005 | 1.97 | 1.90 | 1.97 | 84,152 | 44 | 43,180 |
| 05/01/2005 | 1.94 | 1.90 | 1.90 | 189,561 | 44 | 98,835 |
| 04/01/2005 | 1.96 | 1.94 | 1.95 | 97,358 | 39 | 49,940 |
| 03/01/2005 | 1.96 | 1.93 | 1.95 | 80,406 | 42 | 41,408 |
| 02/01/2005 | 1.95 | 1.90 | 1.93 | 62,985 | 35 | 32,575 |
| 29/12/2004 | 1.89 | 1.87 | 1.87 | 25,476 | 22 | 13,598 |
| 28/12/2004 | 1.89 | 1.85 | 1.87 | 37,936 | 18 | 20,210 |
| 27/12/2004 | 1.90 | 1.89 | 1.90 | 35,015 | 29 | 18,450 |
| 26/12/2004 | 1.90 | 1.89 | 1.89 | 1,136 | 4 | 600 |
| 23/12/2004 | 1.90 | 1.85 | 1.90 | 19,174 | 20 | 10,120 |
| 22/12/2004 | 1.92 | 1.85 | 1.85 | 26,308 | 25 | 14,093 |
| 21/12/2004 | 1.93 | 1.89 | 1.90 | 38,509 | 37 | 20,250 |
| 20/12/2004 | 1.93 | 1.91 | 1.93 | 9,393 | 8 | 4,900 |
| 19/12/2004 | 1.95 | 1.93 | 1.93 | 13,253 | 11 | 6,850 |
| 16/12/2004 | 1.95 | 1.95 | 1.95 | 12,773 | 16 | 6,550 |
| 15/12/2004 | 1.96 | 1.95 | 1.95 | 11,620 | 9 | 5,950 |
| 14/12/2004 | 1.95 | 1.94 | 1.95 | 25,794 | 10 | 13,236 |
| 13/12/2004 | 1.93 | 1.93 | 1.93 | 12,748 | 16 | 6,605 |
| 12/12/2004 | 1.95 | 1.93 | 1.93 | 19,420 | 15 | 10,000 |