Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2004 2.03 2.00 2.03 16,702 11 8,310
06/10/2004 2.03 2.03 2.03 11,673 13 5,750
05/10/2004 2.05 2.00 2.04 127,451 65 63,264
04/10/2004 2.06 2.04 2.04 72,777 43 35,644
03/10/2004 2.06 2.05 2.05 44,900 40 21,900
30/09/2004 2.06 2.05 2.06 21,859 12 10,650
29/09/2004 2.08 2.06 2.08 27,028 26 13,063
28/09/2004 2.07 2.03 2.07 93,632 62 45,773
27/09/2004 2.08 2.04 2.06 78,337 63 38,125
26/09/2004 2.09 2.06 2.08 19,341 22 9,325
23/09/2004 2.09 2.05 2.07 76,033 46 36,783
22/09/2004 2.10 2.05 2.07 430,059 129 208,048
21/09/2004 2.08 2.04 2.04 127,110 86 62,043
20/09/2004 2.08 2.05 2.07 218,973 95 106,032
19/09/2004 2.09 2.06 2.08 173,528 36 84,108
16/09/2004 2.07 2.05 2.06 33,659 33 16,380
15/09/2004 2.07 2.05 2.06 68,296 49 33,157
14/09/2004 2.09 2.05 2.06 259,244 126 125,530
13/09/2004 2.10 2.08 2.09 150,051 62 71,748
09/09/2004 2.09 2.08 2.09 18,649 20 8,950
Download Table