Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2004 2.10 2.08 2.10 97,500 63 46,690
07/09/2004 2.10 2.08 2.10 80,556 43 38,619
06/09/2004 2.11 2.09 2.10 40,789 40 19,424
05/09/2004 2.12 2.10 2.11 41,333 47 19,588
02/09/2004 2.12 2.09 2.10 78,395 50 37,300
01/09/2004 2.13 2.10 2.10 29,875 32 14,175
31/08/2004 2.11 2.08 2.09 63,276 50 30,185
30/08/2004 2.10 2.08 2.09 64,950 67 31,181
29/08/2004 2.12 2.10 2.10 9,361 14 4,448
26/08/2004 2.13 2.07 2.11 64,270 54 30,341
25/08/2004 2.11 2.10 2.10 8,150 17 3,876
24/08/2004 2.11 2.06 2.10 48,590 50 23,307
23/08/2004 2.08 2.05 2.07 72,839 49 35,406
22/08/2004 2.11 2.06 2.06 25,051 26 12,100
19/08/2004 2.10 2.06 2.08 96,770 79 46,482
18/08/2004 2.10 2.06 2.08 90,765 92 43,683
17/08/2004 2.11 2.09 2.09 72,935 56 34,800
16/08/2004 2.13 2.12 2.13 49,873 52 23,470
15/08/2004 2.16 2.13 2.14 53,993 30 25,250
12/08/2004 2.14 2.12 2.14 33,597 29 15,752
Download Table