Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	2.87	2.83	2.85	270,660	107	94,900
15/06/2004	2.86	2.80	2.83	358,628	162	127,040
14/06/2004	2.85	2.82	2.83	528,735	197	186,134
13/06/2004	2.82	2.78	2.80	87,696	55	31,250
10/06/2004	2.76	2.72	2.74	92,528	25	33,637
09/06/2004	2.77	2.74	2.75	31,648	35	11,500
08/06/2004	2.78	2.75	2.76	75,277	38	27,200
07/06/2004	2.83	2.76	2.77	120,381	60	43,150
06/06/2004	2.81	2.78	2.79	63,821	46	22,850
03/06/2004	2.81	2.78	2.79	183,936	84	65,729
02/06/2004	2.80	2.77	2.78	125,479	55	44,950
01/06/2004	2.79	2.74	2.78	308,971	114	111,823
31/05/2004	2.74	2.70	2.72	76,431	73	28,123
30/05/2004	2.76	2.72	2.72	57,884	62	21,090
27/05/2004	2.77	2.72	2.74	163,990	94	59,850
26/05/2004	2.81	2.70	2.71	115,134	76	41,860
24/05/2004	2.84	2.77	2.78	260,942	147	93,060
23/05/2004	2.77	2.68	2.77	293,646	138	107,960
20/05/2004	2.67	2.62	2.64	76,765	63	29,100
19/05/2004	2.67	2.59	2.67	372,531	175	141,050

Download Table