Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2004	2.49	2.41	2.49	170,023	149	69,409
18/03/2004	2.39	2.34	2.38	46,571	42	19,650
17/03/2004	2.41	2.31	2.40	97,014	98	41,050
16/03/2004	2.45	2.34	2.35	124,842	100	52,300
15/03/2004	2.40	2.34	2.39	268,611	170	114,425
14/03/2004	2.53	2.45	2.46	168,620	97	68,216
11/03/2004	2.57	2.50	2.54	39,803	43	15,666
10/03/2004	2.58	2.56	2.56	27,039	29	10,500
09/03/2004	2.66	2.57	2.59	114,061	70	43,450
08/03/2004	2.61	2.53	2.61	292,489	152	113,265
07/03/2004	2.55	2.42	2.51	99,429	66	40,100
04/03/2004	2.70	2.49	2.53	298,355	123	116,340
03/03/2004	2.67	2.59	2.59	117,268	51	44,800
02/03/2004	2.75	2.68	2.68	47,878	37	17,720
01/03/2004	2.84	2.72	2.75	275,033	129	99,420
29/02/2004	2.86	2.82	2.83	278,046	130	98,200
26/02/2004	2.87	2.75	2.79	1,238,740	341	439,425
25/02/2004	2.77	2.67	2.74	346,782	146	127,596
24/02/2004	2.68	2.65	2.68	356,571	123	133,297
23/02/2004	2.56	2.44	2.56	113,944	65	45,034

Download Table