Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2004	2.52	2.38	2.44	123,020	95	51,050
18/02/2004	2.60	2.49	2.50	184,351	119	72,610
17/02/2004	2.62	2.58	2.60	94,897	66	36,550
16/02/2004	2.72	2.61	2.65	188,936	128	71,729
15/02/2004	2.75	2.71	2.73	14,166	23	5,200
12/02/2004	2.79	2.68	2.70	50,720	43	18,750
11/02/2004	2.79	2.79	2.79	837	1	300
10/02/2004	2.80	2.73	2.76	38,483	39	13,950
09/02/2004	2.85	2.78	2.80	88,212	71	31,530
08/02/2004	2.85	2.79	2.84	206,064	122	72,876
05/02/2004	2.79	2.73	2.79	50,421	44	18,250
29/01/2004	2.77	2.70	2.74	183,620	93	66,990
28/01/2004	2.73	2.70	2.70	13,869	9	5,100
27/01/2004	2.75	2.70	2.72	51,406	26	18,924
26/01/2004	2.79	2.70	2.70	68,355	36	25,050
25/01/2004	2.79	2.70	2.75	52,247	36	19,100
22/01/2004	2.79	2.66	2.72	237,858	47	86,341
21/01/2004	2.73	2.61	2.66	139,431	97	52,765
20/01/2004	2.76	2.62	2.70	228,441	104	85,305
19/01/2004	2.76	2.70	2.73	186,128	96	68,209

Download Table